24H 最高$0.0038
24H 最低$0.0017
今日开盘$0.0037
24H 成交量$37.14万
流通市值$25.90万
24H 涨跌额(-$0.00)
历史最高$2.8
最高日期2022-01-01
历史最低$0.0017
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
LUNATerra
|
$0.0368 | $0.0377 | $0.0353 | $26.76万 | $2,627.46万 | 3.66% |
| 21 |
XAUTTether Gold
|
$4120.68 | $4,129.81 | $4,038.45 | $2,984.08万 | $10.06亿 | 1.96% |
| 444 |
JOELFJ
|
$0.0275 | $0.0292 | $0.0252 | $28.38万 | $960.01万 | 8.70% |
| 268 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.56万 | -2.03% |
| 629 |
DOLODolomite
|
$0.02076 | $0.02148 | $0.02038 | $10.76万 | $761.19万 | 1.67% |
| 684 |
IQIQ
|
$0.000677 | $0.000682 | $0.000639 | $3.51万 | $1,860.02万 | 3.99% |
| 524 |
1MBABYDOGEBaby Doge Coin
|
$0.0002956 | $0.0003018 | $0.0002868 | $20.31万 | $4,555.76万 | 1.44% |
| 693 |
WENBWENB
|
$8.29 | $8.35 | $8.11 | $1.80万 | — | 1.72% |
| 262 |
HMSTRHamster Kombat
|
$0.0001291 | $0.0001338 | $0.0001219 | $61.06万 | $839.85万 | 2.95% |
| 601 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.29万 | -40.25% |
| 18 |
DOGE狗币
|
$0.06995 | $0.0709 | $0.06796 | $3,888.88万 | $119.72亿 | 1.66% |
| 668 |
QTUM量子链
|
$0.695 | $0.713 | $0.666 | $5.97万 | $7,040.90万 | 3.42% |
| 64 |
ZROLayerZero
|
$1.509 | $1.63 | $1.47 | $659.16万 | $1.64亿 | -3.02% |
| 384 |
KAVAKava
|
$0.06836 | $0.06909 | $0.06749 | $35.52万 | $7,424.05万 | 0.77% |
| 48 |
INITInitia
|
$0.18708 | $0.207 | $0.11885 | $1,068.72万 | $2,085.73万 | 56.21% |
| 158 |
LSK应用链
|
$0.1701 | $0.1773 | $0.1657 | $128.73万 | $3,527.33万 | -0.24% |
| 445 |
API3API3
|
$0.2372 | $0.2418 | $0.2261 | $28.23万 | $3,927.22万 | 4.82% |
| 272 |
FFFalcon Finance
|
$0.08691 | $0.09116 | $0.08508 | $57.53万 | $2.05亿 | 1.51% |
| 19 |
UNIUniswap
|
$7.03 | $7.11 | $6.65 | $3,766.10万 | $42.15亿 | 3.98% |
| 121 |
LDOLido DAO
|
$0.3258 | $0.3342 | $0.3088 | $180.20万 | $2.72亿 | 5.17% |
相关站点
共 40 个
BFUSD _比特币行情
狗币 _加密货币行情
瑞波币 _比特币
USDC _以太坊ETH价格
Aave _比特币
Pyth Network _加密货币行情
以太经典 _加密货币行情
以太经典 _数字货币市值
RWUSD _以太坊ETH价格
Initia _以太坊ETH价格
NFPrompt _币种排行
Official _加密货币行情
Zama _加密货币行情
RWUSD _数字货币市值
Near Protocol _数字货币市值
Chainlink _数字货币市值
Test _比特币
Uniswap _BTC行情
Internet _数字货币市值
比特现金 _比特币行情
DRAMB _比特币
PAX Gold _以太坊ETH价格
StraitsX USD _数字货币市值
艾达币 _BTC行情
BFUSD _比特币行情
ONEchain _比特币行情
Gram _币种排行
NEXPACE _币种排行
United Stables _加密货币行情
Polygon _币种排行
以太经典 _BTC行情
Aptos _加密货币行情
Uniswap _比特币
Arbitrum _比特币
Ethena _BTC行情
USD1 _BTC行情
Hedera _BTC行情
比特现金 _比特币行情
Ripple USD _加密货币行情
Filecoin _比特币