24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,343.08万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
LUNATerra
|
$0.0394 | $0.04 | $0.038 | $20.92万 | $2,815.47万 | -0.76% |
| 19 |
XAUTTether Gold
|
$4024.92 | $4,039.63 | $3,914.14 | $2,962.02万 | $31.72亿 | 1.92% |
| 673 |
JOELFJ
|
$0.0282 | $0.0284 | $0.0272 | $5.85万 | $939.50万 | 1.44% |
| 247 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 639 |
DOLODolomite
|
$0.02304 | $0.02362 | $0.0223 | $9.44万 | $842.63万 | -1.79% |
| 691 |
IQIQ
|
$0.000718 | $0.000735 | $0.000694 | $2.38万 | $1,995.70万 | -0.55% |
| 459 |
1MBABYDOGEBaby Doge Coin
|
$0.0003136 | $0.0003193 | $0.0003023 | $23.07万 | $4,790.49万 | -0.67% |
| 690 |
WENBWENB
|
$7.35 | $7.35 | $7.19 | $2.39万 | — | 2.23% |
| 537 |
HMSTRHamster Kombat
|
$0.0001351 | $0.0001383 | $0.0001314 | $16.99万 | $873.71万 | -1.17% |
| 578 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 18 |
DOGE狗币
|
$0.07483 | $0.07573 | $0.0723 | $2,971.17万 | $117.83亿 | -0.61% |
| 654 |
QTUM量子链
|
$0.747 | $0.76 | $0.723 | $7.97万 | $7,959.64万 | -1.19% |
| 50 |
ZROLayerZero
|
$1.854 | $1.95 | $1.79 | $974.42万 | $7.51亿 | -0.11% |
| 215 |
KAVAKava
|
$0.06793 | $0.06882 | $0.06728 | $73.31万 | $7,387.13万 | -0.59% |
| 92 |
INITInitia
|
$0.13528 | $0.13806 | $0.12131 | $298.04万 | $2,910.41万 | 2.31% |
| 64 |
LSK应用链
|
$0.1998 | $0.2107 | $0.1743 | $614.99万 | $3,957.39万 | 10.27% |
| 384 |
API3Api3
|
$0.2388 | $0.244 | $0.2296 | $33.01万 | $3,532.35万 | 0.85% |
| 314 |
FFFalcon Finance
|
$0.08974 | $0.09201 | $0.08663 | $43.72万 | $3.10亿 | 2.36% |
| 11 |
UNIUniswap
|
$7.335 | $7.55 | $6.94 | $5,352.19万 | $44.21亿 | 0.22% |
| 143 |
LDOLido DAO
|
$0.3367 | $0.3433 | $0.3189 | $127.34万 | $2.78亿 | 0.45% |
相关站点
共 40 个
Ondo _以太坊ETH价格
Ripple USD _加密货币行情
Worldcoin _币种排行
Nillion _BTC行情
Ripple USD _币种排行
SNXXB _币种排行
SNXXB _数字货币市值
Celestia _数字货币市值
First Digital _加密货币行情
Filecoin _比特币行情
THORChain _BTC行情
Plasma _加密货币行情
Pudgy Penguins _以太坊ETH价格
EUR _比特币
Haedal _BTC行情
狗币 _以太坊ETH价格
EUR _比特币行情
大零币 _数字货币市值
BEB _BTC行情
Ondo _以太坊ETH价格
牛来 _数字货币市值
Celestia _比特币行情
Pudgy Penguins _BTC行情
比特现金 _比特币
Pudgy Penguins _BTC行情
AAPLB _数字货币市值
SNXXB _BTC行情
Quant _加密货币行情
比特现金 _加密货币行情
AMDB _比特币行情
First Digital _币种排行
Aerodrome _币种排行
Celestia _比特币
Polkadot _比特币
NFPrompt _数字货币市值
Aerodrome _以太坊ETH价格
MarsCoin _以太坊ETH价格
Raydium _比特币
BFUSD _比特币
Arbitrum _BTC行情