24H 最高$0.2425
24H 最低$0.233
今日开盘$0.2402
24H 成交量$13.00万
流通市值$3,505.78万
24H 涨跌额(-$0.01)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
LUNATerra
|
$0.04 | $0.0405 | $0.0396 | $19.56万 | $2,832.03万 | -0.25% |
| 29 |
XAUTTether Gold
|
$3876.45 | $3,881.76 | $3,875.51 | $869.30万 | $9.55亿 | -0.08% |
| 624 |
JOELFJ
|
$0.0286 | $0.0291 | $0.0282 | $3.57万 | $979.30万 | -0.35% |
| 236 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 613 |
DOLODolomite
|
$0.02339 | $0.024 | $0.02326 | $4.39万 | $845.58万 | -2.38% |
| 637 |
IQIQ
|
$0.000744 | $0.000759 | $0.00074 | $2.31万 | $2,073.99万 | -1.46% |
| 569 |
1MBABYDOGEBaby Doge Coin
|
$0.0003229 | $0.0003287 | $0.0003192 | $8.56万 | $4,917.61万 | -1.16% |
| 633 |
WENBWENB
|
$7.16 | $7.19 | $7.12 | $2.49万 | — | -0.28% |
| 549 |
HMSTRHamster Kombat
|
$0.0001396 | $0.0001418 | $0.0001389 | $10.87万 | $900.63万 | -0.99% |
| 510 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.07万 | -40.25% |
| 24 |
DOGEDogecoin
|
$0.07579 | $0.07626 | $0.07537 | $1,231.98万 | $130.01亿 | 0.30% |
| 619 |
QTUMQtum
|
$0.773 | $0.787 | $0.767 | $4.00万 | $7,793.44万 | -1.78% |
| 38 |
ZROLayerZero
|
$1.907 | $1.93 | $1.77 | $658.85万 | $2.05亿 | 7.86% |
| 199 |
KAVAKava
|
$0.0687 | $0.06909 | $0.06786 | $72.87万 | $7,432.15万 | -0.36% |
| 53 |
INITInitia
|
$0.19027 | $0.20521 | $0.16565 | $438.52万 | $2,806.36万 | 12.04% |
| 21 |
LSKLisk
|
$0.2099 | $0.3146 | $0.2096 | $1,591.39万 | $4,545.35万 | -30.80% |
| 519 |
API3API3
|
$0.2338 | $0.2425 | $0.233 | $13.00万 | $3,505.78万 | -2.66% |
| 105 |
FFFalcon Finance
|
$0.08932 | $0.09849 | $0.08897 | $161.12万 | $2.10亿 | -7.18% |
| 11 |
UNIUniswap
|
$7.298 | $7.40 | $7.00 | $4,089.37万 | $45.17亿 | 3.81% |
| 140 |
LDOLido DAO
|
$0.349 | $0.3501 | $0.331 | $112.31万 | $2.80亿 | 3.87% |
相关站点
共 40 个
Chainlink _数字货币市值
SOXLB _比特币行情
Nillion _数字货币市值
牛来 _以太坊ETH价格
Cosmos _数字货币市值
BNB _BTC行情
Gitcoin _加密货币行情
Kite _加密货币行情
Cosmos _BTC行情
Initia _加密货币行情
NFPrompt _币种排行
PancakeSwap _数字货币市值
Nillion _以太坊ETH价格
RWUSD _数字货币市值
Artificial _以太坊ETH价格
XRP _比特币
INTWB _比特币
Ethereum _比特币
Origin _比特币行情
THORChain _数字货币市值
United Stables _比特币行情
NFPrompt _数字货币市值
Arbitrum _以太坊ETH价格
Gram _币种排行
Dash _加密货币行情
Ondo _加密货币行情
SuperRare _数字货币市值
Injective _BTC行情
BNB _比特币行情
BitTensor _币种排行
Pump.fun _加密货币行情
Bitcoin Cash _比特币行情
TONToken _加密货币行情
Aerodrome _加密货币行情
DODO _比特币行情
Sui _加密货币行情
MSTRB _比特币行情
Amp _比特币行情
Ethena _比特币
Aptos _比特币行情