24H 最高$0.01646
24H 最低$0.01549
今日开盘$0.01635
24H 成交量$34.80万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.05311
最高日期2026-05-01
历史最低$0.01611
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
LUNATerra
|
$0.0398 | $0.0399 | $0.0382 | $22.91万 | $2,750.32万 | 2.05% |
| 25 |
XAUTTether Gold
|
$3911.32 | $3,958.71 | $3,891.09 | $2,036.20万 | $9.73亿 | 0.36% |
| 684 |
JOELFJ
|
$0.0278 | $0.028 | $0.0271 | $3.03万 | $939.50万 | 0.36% |
| 252 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 476 |
DOLODolomite
|
$0.02359 | $0.02445 | $0.02297 | $22.23万 | $842.63万 | 0.34% |
| 683 |
IQIQ
|
$0.000721 | $0.00073 | $0.0007 | $3.14万 | $1,995.70万 | -0.96% |
| 454 |
1MBABYDOGEBaby Doge Coin
|
$0.0003147 | $0.0003217 | $0.000306 | $25.71万 | $4,790.49万 | -1.32% |
| 673 |
WENBWENB
|
$7.18 | $7.34 | $7.17 | $3.72万 | — | -0.42% |
| 479 |
HMSTRHamster Kombat
|
$0.0001365 | $0.000139 | $0.0001333 | $21.97万 | $873.71万 | 0.15% |
| 578 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 20 |
DOGEDogecoin
|
$0.07519 | $0.07578 | $0.07318 | $2,589.80万 | $126.96亿 | -0.13% |
| 664 |
QTUMQtum
|
$0.755 | $0.762 | $0.735 | $4.46万 | $7,505.82万 | 0.40% |
| 51 |
ZROLayerZero
|
$1.822 | $1.83 | $1.68 | $698.52万 | $1.88亿 | 3.76% |
| 276 |
KAVAKava
|
$0.06829 | $0.06848 | $0.0676 | $52.78万 | $7,375.59万 | 0.32% |
| 75 |
INITInitia
|
$0.12918 | $0.15777 | $0.12789 | $393.29万 | $2,085.66万 | -16.93% |
| 91 |
LSKLisk
|
$0.1805 | $0.1922 | $0.1727 | $281.74万 | $3,769.84万 | -3.32% |
| 412 |
API3API3
|
$0.2358 | $0.2362 | $0.2264 | $30.05万 | $3,379.16万 | 2.39% |
| 312 |
FFFalcon Finance
|
$0.08794 | $0.08988 | $0.0868 | $45.81万 | $2.09亿 | -1.91% |
| 13 |
UNIUniswap
|
$7.269 | $7.35 | $6.81 | $4,194.94万 | $44.45亿 | 0.07% |
| 179 |
LDOLido DAO
|
$0.3355 | $0.3388 | $0.3236 | $89.31万 | $2.73亿 | 0.24% |
相关站点
共 40 个
Plasma _比特币行情
MegaETH _加密货币行情
Plasma _BTC行情
Hashflow _BTC行情
Initia _币种排行
Pump.fun _比特币
SNXXB _数字货币市值
Caldera _加密货币行情
INTCB _BTC行情
Ethena USDe _BTC行情
TSLAB _数字货币市值
Bubblemaps _BTC行情
CRWVB _加密货币行情
PAX Gold _比特币
Lisk _数字货币市值
NFPrompt _以太坊ETH价格
Hedera _数字货币市值
Hashflow _数字货币市值
Ripple USD _数字货币市值
Gitcoin _数字货币市值
Aster _数字货币市值
Solana _BTC行情
Hashflow _BTC行情
KORUB _比特币
Pudgy Penguins _以太坊ETH价格
First Digital _以太坊ETH价格
Aave _以太坊ETH价格
LITEB _BTC行情
Haedal _币种排行
INTCB _BTC行情
1000CAT _币种排行
Bitcoin Cash _币种排行
Eigenlayer _比特币
THORChain _以太坊ETH价格
BNCB _BTC行情
Avalanche _比特币
MARSCOIN _币种排行
Sui _加密货币行情
PAX Gold _加密货币行情
MSTRB _BTC行情