24H 最高$0.0936
24H 最低$0.0901
今日开盘$0.0932
24H 成交量$68.66万
流通市值$8.26亿
24H 涨跌额(-$0.00)
历史最高$3.44
最高日期2019-06-01
历史最低$0.0757
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
LUNATerra
|
$0.0383 | $0.0395 | $0.0383 | $20.07万 | $2,750.32万 | -2.55% |
| 26 |
XAUTTether Gold
|
$3910.57 | $3,958.71 | $3,888.10 | $1,946.20万 | $9.73亿 | 0.06% |
| 690 |
JOELFJ
|
$0.0272 | $0.0281 | $0.0271 | $2.21万 | $939.50万 | -3.20% |
| 251 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 439 |
DOLODolomite
|
$0.02308 | $0.02445 | $0.02276 | $27.47万 | $842.63万 | 0.35% |
| 683 |
IQIQ
|
$0.000702 | $0.000735 | $0.0007 | $2.95万 | $1,995.70万 | -4.36% |
| 503 |
1MBABYDOGEBaby Doge Coin
|
$0.0003074 | $0.0003219 | $0.0003068 | $20.29万 | $4,790.49万 | -3.36% |
| 680 |
WENBWENB
|
$7.23 | $7.34 | $7.11 | $3.13万 | — | 1.26% |
| 460 |
HMSTRHamster Kombat
|
$0.0001338 | $0.000139 | $0.0001333 | $24.50万 | $873.71万 | -2.26% |
| 582 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 21 |
DOGEDogecoin
|
$0.07364 | $0.07579 | $0.07318 | $2,577.06万 | $126.96亿 | -2.59% |
| 671 |
QTUMQtum
|
$0.738 | $0.762 | $0.736 | $4.09万 | $7,505.82万 | -2.12% |
| 57 |
ZROLayerZero
|
$1.714 | $1.80 | $1.69 | $596.59万 | $1.88亿 | -3.11% |
| 245 |
KAVAKava
|
$0.06805 | $0.06848 | $0.06764 | $59.41万 | $7,375.59万 | -0.29% |
| 70 |
INITInitia
|
$0.13211 | $0.16734 | $0.13036 | $467.04万 | $2,085.66万 | -19.17% |
| 87 |
LSKLisk
|
$0.1745 | $0.1964 | $0.1738 | $329.17万 | $3,769.84万 | -6.33% |
| 426 |
API3API3
|
$0.2284 | $0.2362 | $0.2264 | $28.65万 | $3,379.16万 | -1.42% |
| 282 |
FFFalcon Finance
|
$0.08806 | $0.09251 | $0.08753 | $51.59万 | $2.09亿 | -3.65% |
| 13 |
UNIUniswap
|
$6.97 | $7.35 | $6.81 | $4,658.50万 | $44.45亿 | -3.25% |
| 165 |
LDOLido DAO
|
$0.3258 | $0.3388 | $0.3236 | $102.45万 | $2.73亿 | -3.27% |
相关站点
共 40 个
Plasma _BTC行情
MARSCOIN _加密货币行情
Pudgy Penguins _数字货币市值
Avalanche _币种排行
TRON _比特币
BEAMX _币种排行
SKHYB _BTC行情
PAX Gold _加密货币行情
Mitosis _以太坊ETH价格
EUR _以太坊ETH价格
TRON _加密货币行情
Zcash _数字货币市值
SOXLB _加密货币行情
Huma Finance _币种排行
Arbitrum _BTC行情
Stellar _BTC行情
Pendle _加密货币行情
INTCB _比特币行情
AMDB _BTC行情
Avalanche _BTC行情
AAPLB _比特币行情
MARSCOIN _BTC行情
BEAMX _数字货币市值
Uniswap _比特币行情
THORChain _币种排行
Avalanche _加密货币行情
DRAMB _加密货币行情
Ondo _BTC行情
Celo _币种排行
BitTensor _比特币
Worldcoin _比特币
MRVLB _BTC行情
Haedal _币种排行
Filecoin _数字货币市值
DRAMB _比特币
Dogecoin _BTC行情
Quant _比特币行情
BitTensor _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Hyperliquid _以太坊ETH价格