24H 最高$3.14
24H 最低$3.12
今日开盘$3.14
24H 成交量$4,657.28
流通市值—
24H 涨跌额(-$0.02)
历史最高$3.41
最高日期2026-09-01
历史最低$2.7
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
LUNATerra
|
$0.037 | $0.0385 | $0.0368 | $22.49万 | $2,635.25万 | -2.12% |
| 11 |
XAUTTether Gold
|
$4058.92 | $4,065.44 | $4,057.58 | $2,302.10万 | $10.00亿 | -0.09% |
| 600 |
JOELFJ
|
$0.027 | $0.0279 | $0.0269 | $5.10万 | $926.86万 | -2.88% |
| 202 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 614 |
DOLODolomite
|
$0.02151 | $0.02259 | $0.02143 | $3.65万 | $782.99万 | -4.27% |
| 650 |
IQIQ
|
$0.000671 | $0.00069 | $0.000666 | $1.49万 | $1,870.93万 | -2.04% |
| 437 |
1MBABYDOGEBaby Doge Coin
|
$0.0003005 | $0.0003097 | $0.0003 | $17.56万 | $4,604.70万 | -2.85% |
| 675 |
WENBWENB
|
$8.13 | $8.16 | $8.12 | $4,926.86 | — | -0.12% |
| 50 |
HMSTRHamster Kombat
|
$0.0001402 | $0.00015 | $0.0001275 | $366.17万 | $832.33万 | 8.01% |
| 481 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.99万 | -40.25% |
| 22 |
DOGE狗币
|
$0.0712 | $0.07219 | $0.07086 | $1,021.78万 | $121.85亿 | -1.17% |
| 624 |
QTUM量子链
|
$0.711 | $0.734 | $0.708 | $3.19万 | $7,163.63万 | -2.60% |
| 77 |
ZROLayerZero
|
$1.601 | $1.67 | $1.59 | $196.78万 | $1.78亿 | -2.56% |
| 120 |
KAVAKava
|
$0.06749 | $0.06872 | $0.06664 | $106.04万 | $7,333.31万 | -0.62% |
| 185 |
INITInitia
|
$0.12036 | $0.13129 | $0.11752 | $69.25万 | $1,791.10万 | -7.64% |
| 75 |
LSK应用链
|
$0.181 | $0.1952 | $0.1765 | $200.86万 | $3,696.62万 | -5.09% |
| 240 |
API3API3
|
$0.233 | $0.2438 | $0.2304 | $47.99万 | $3,893.67万 | 0.00% |
| 482 |
FFFalcon Finance
|
$0.08609 | $0.08691 | $0.085 | $13.52万 | $1.99亿 | -0.43% |
| 12 |
UNIUniswap
|
$7.076 | $7.25 | $6.97 | $2,275.39万 | $43.12亿 | 0.55% |
| 184 |
LDOLido DAO
|
$0.325 | $0.3288 | $0.3199 | $69.61万 | $2.69亿 | -1.04% |
相关站点
共 40 个
MegaETH _数字货币市值
DODO _数字货币市值
Starknet _比特币
Reserve Rights _币种排行
Plasma _数字货币市值
Uniswap _BTC行情
Injective _以太坊ETH价格
Pepe _币种排行
Thena _比特币
Arbitrum _加密货币行情
RWUSD _数字货币市值
Uniswap _以太坊ETH价格
Celestia _比特币
Pudgy Penguins _比特币
Pepe _币种排行
Arbitrum _比特币
USD1 _BTC行情
Solana _BTC行情
JUST _加密货币行情
Official _比特币行情
Gitcoin _以太坊ETH价格
Caldera _比特币行情
Wrapped _以太坊ETH价格
Hyperliquid _以太坊ETH价格
恒星币 _以太坊ETH价格
Avalanche _比特币行情
Celo _加密货币行情
Artificial _数字货币市值
瑞波币 _BTC行情
Zama _币种排行
Quant _BTC行情
Artificial _比特币
Hyperliquid _数字货币市值
莱特币 _加密货币行情
Hedera _比特币行情
Aerodrome _数字货币市值
JUST _数字货币市值
恒星币 _币种排行
CyberConnect _比特币行情
Wrapped _比特币行情