24H 最高$0.5965
24H 最低$0.5538
今日开盘$0.5873
24H 成交量$484.99万
流通市值$4.97亿
24H 涨跌额(-$0.02)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
LUNATerra
|
$0.0366 | $0.0373 | $0.0358 | $20.50万 | $2,563.01万 | -0.27% |
| 22 |
XAUTTether Gold
|
$4031 | $4,125.00 | $4,005.52 | $2,482.98万 | $9.89亿 | -2.16% |
| 500 |
JOELFJ
|
$0.0267 | $0.0274 | $0.0262 | $21.86万 | $908.95万 | -1.48% |
| 267 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 595 |
DOLODolomite
|
$0.02095 | $0.0212 | $0.02036 | $13.06万 | $747.27万 | 0.96% |
| 640 |
IQIQ
|
$0.000641 | $0.000672 | $0.000632 | $9.15万 | $1,805.52万 | -4.61% |
| 562 |
1MBABYDOGEBaby Doge Coin
|
$0.0002947 | $0.0003012 | $0.0002899 | $16.70万 | $4,475.09万 | -0.34% |
| 688 |
WENBWENB
|
$8.29 | $8.38 | $8.14 | $2.33万 | — | -0.12% |
| 343 |
HMSTRHamster Kombat
|
$0.0001313 | $0.0001319 | $0.0001265 | $41.91万 | $831.70万 | 1.55% |
| 587 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 17 |
DOGE狗币
|
$0.06803 | $0.07036 | $0.06659 | $3,391.64万 | $115.31亿 | -2.86% |
| 674 |
QTUM量子链
|
$0.69 | $0.705 | $0.677 | $5.05万 | $6,845.13万 | -1.00% |
| 60 |
ZROLayerZero
|
$1.536 | $1.56 | $1.45 | $707.07万 | $1.61亿 | 3.78% |
| 294 |
KAVAKava
|
$0.06837 | $0.06956 | $0.06766 | $51.42万 | $7,403.41万 | -0.12% |
| 16 |
INITInitia
|
$0.27467 | $0.33193 | $0.16503 | $3,497.74万 | $3,974.84万 | 43.36% |
| 156 |
LSK应用链
|
$0.1666 | $0.1743 | $0.1629 | $124.09万 | $3,313.37万 | -1.54% |
| 438 |
API3API3
|
$0.2242 | $0.2357 | $0.2218 | $28.79万 | $3,715.77万 | -4.84% |
| 311 |
FFFalcon Finance
|
$0.08666 | $0.08916 | $0.08537 | $48.11万 | $2.02亿 | -0.37% |
| 14 |
UNIUniswap
|
$6.67 | $7.16 | $6.61 | $4,563.16万 | $40.75亿 | -4.46% |
| 168 |
LDOLido DAO
|
$0.3267 | $0.3332 | $0.3173 | $111.11万 | $2.67亿 | -0.15% |
相关站点
共 40 个
狗币 _加密货币行情
Bubblemaps _币种排行
AMDB _比特币行情
比特现金 _数字货币市值
Act I : The _币种排行
Initia _比特币行情
Tether Gold _比特币行情
BitTensor _比特币行情
United Stables _比特币
Holo _BTC行情
Ethena USDe _比特币
RWUSD _比特币行情
PAX Gold _比特币
比特币 _币种排行
PAX Gold _比特币
Caldera _比特币行情
Caldera _币种排行
Chainlink _数字货币市值
比特现金 _加密货币行情
Binance _以太坊ETH价格
Internet _数字货币市值
StraitsX USD _数字货币市值
Aptos _BTC行情
Quant _币种排行
Prometeus _加密货币行情
KORUB _比特币行情
BENQI _BTC行情
波场 _加密货币行情
BFUSD _BTC行情
SNXXB _比特币
Official _数字货币市值
Arbitrum _比特币行情
Uniswap _加密货币行情
Gram _以太坊ETH价格
Solana _数字货币市值
Act I : The _BTC行情
ONEchain _BTC行情
Particle _比特币
艾达币 _比特币行情
莱特币 _比特币行情