24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$85.23万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
LUNATerra
|
$0.0395 | $0.0402 | $0.0394 | $20.41万 | $2,833.78万 | -1.25% |
| 30 |
XAUTTether Gold
|
$3876.64 | $3,881.76 | $3,873.76 | $953.55万 | $9.55亿 | -0.06% |
| 628 |
JOELFJ
|
$0.0282 | $0.0291 | $0.0282 | $3.24万 | $974.20万 | -1.05% |
| 219 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 618 |
DOLODolomite
|
$0.02316 | $0.0237 | $0.02305 | $3.81万 | $838.43万 | -1.70% |
| 635 |
IQIQ
|
$0.000737 | $0.000754 | $0.000732 | $2.38万 | $2,057.31万 | -1.21% |
| 580 |
1MBABYDOGEBaby Doge Coin
|
$0.000318 | $0.0003238 | $0.0003155 | $7.96万 | $4,899.45万 | -1.40% |
| 675 |
WENBWENB
|
$7.17 | $7.18 | $7.14 | $7,979.29 | — | 0.28% |
| 521 |
HMSTRHamster Kombat
|
$0.0001377 | $0.0001408 | $0.0001374 | $12.30万 | $895.62万 | -2.06% |
| 505 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 23 |
DOGEDogecoin
|
$0.07532 | $0.07626 | $0.07493 | $1,358.31万 | $129.57亿 | -0.58% |
| 617 |
QTUMQtum
|
$0.763 | $0.779 | $0.76 | $3.97万 | $7,723.16万 | -1.55% |
| 38 |
ZROLayerZero
|
$1.792 | $1.93 | $1.79 | $630.83万 | $2.09亿 | -1.16% |
| 180 |
KAVAKava
|
$0.06867 | $0.06909 | $0.06786 | $76.25万 | $7,404.81万 | -0.12% |
| 43 |
INITInitia
|
$0.1878 | $0.20521 | $0.16565 | $527.09万 | $2,817.29万 | 7.71% |
| 28 |
LSKLisk
|
$0.2079 | $0.2559 | $0.2011 | $999.56万 | $4,229.11万 | -15.83% |
| 500 |
API3API3
|
$0.2334 | $0.2392 | $0.2287 | $14.09万 | $3,449.93万 | -1.35% |
| 217 |
FFFalcon Finance
|
$0.08958 | $0.09167 | $0.08879 | $59.12万 | $2.09亿 | -1.28% |
| 10 |
UNIUniswap
|
$7.156 | $7.40 | $7.02 | $4,185.88万 | $44.82亿 | 0.20% |
| 126 |
LDOLido DAO
|
$0.3396 | $0.3519 | $0.3326 | $122.12万 | $2.84亿 | 1.65% |
相关站点
共 40 个
Bubblemaps _比特币行情
SNDKB _加密货币行情
Pump.fun _以太坊ETH价格
Vanar Chain _BTC行情
USDC _以太坊ETH价格
THORChain _加密货币行情
Caldera _以太坊ETH价格
Cardano _加密货币行情
Litecoin _比特币行情
Artificial _币种排行
Nillion _币种排行
OFFICIAL TRUMP _比特币
Vanar Chain _加密货币行情
Ethena _数字货币市值
Plasma _以太坊ETH价格
USD1 _加密货币行情
Starknet _数字货币市值
Kite _以太坊ETH价格
Litecoin _比特币行情
Power Ledger _以太坊ETH价格
Injective _数字货币市值
CRCLB _BTC行情
INTWB _以太坊ETH价格
Pump.fun _比特币
Nillion _BTC行情
Pump.fun _以太坊ETH价格
Ripple USD _数字货币市值
Aptos _比特币行情
Uniswap _比特币
Eigenlayer _加密货币行情
Bubblemaps _比特币
INTWB _加密货币行情
Aerodrome _加密货币行情
Official _比特币行情
GOOGLB _加密货币行情
Quant _币种排行
Arbitrum _以太坊ETH价格
Filecoin _比特币
PAX Gold _比特币
Eigenlayer _比特币行情