24H 最高$39.67
24H 最低$36.16
今日开盘$39.39
24H 成交量$14.83万
流通市值—
24H 涨跌额(-$1.08)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
LUNATerra
|
$0.0397 | $0.04 | $0.0382 | $22.87万 | $2,750.32万 | 1.02% |
| 24 |
XAUTTether Gold
|
$3932 | $3,962.60 | $3,891.09 | $2,089.37万 | $9.73亿 | -0.43% |
| 660 |
JOELFJ
|
$0.0281 | $0.0281 | $0.0271 | $5.61万 | $939.50万 | 1.44% |
| 257 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 466 |
DOLODolomite
|
$0.02336 | $0.02445 | $0.02297 | $23.20万 | $842.63万 | -0.89% |
| 680 |
IQIQ
|
$0.00072 | $0.000728 | $0.0007 | $3.22万 | $1,995.70万 | -0.42% |
| 439 |
1MBABYDOGEBaby Doge Coin
|
$0.0003162 | $0.0003174 | $0.000306 | $26.39万 | $4,790.49万 | -0.28% |
| 683 |
WENBWENB
|
$7.26 | $7.34 | $7.17 | $2.99万 | — | 0.00% |
| 490 |
HMSTRHamster Kombat
|
$0.0001371 | $0.0001375 | $0.0001333 | $20.62万 | $873.71万 | -0.15% |
| 580 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 19 |
DOGEDogecoin
|
$0.07538 | $0.07565 | $0.07318 | $2,417.36万 | $126.96亿 | 0.17% |
| 661 |
QTUMQtum
|
$0.752 | $0.758 | $0.735 | $5.43万 | $7,505.82万 | -0.40% |
| 49 |
ZROLayerZero
|
$1.895 | $1.92 | $1.68 | $804.61万 | $1.88亿 | 6.46% |
| 301 |
KAVAKava
|
$0.06826 | $0.06848 | $0.0676 | $48.47万 | $7,375.59万 | 0.31% |
| 80 |
INITInitia
|
$0.13433 | $0.14332 | $0.12789 | $334.21万 | $2,085.66万 | -6.27% |
| 90 |
LSKLisk
|
$0.1779 | $0.1894 | $0.1727 | $275.41万 | $3,769.84万 | -5.67% |
| 369 |
API3API3
|
$0.2403 | $0.244 | $0.2264 | $36.20万 | $3,379.16万 | 3.71% |
| 310 |
FFFalcon Finance
|
$0.08765 | $0.08975 | $0.0868 | $45.70万 | $2.09亿 | -2.23% |
| 11 |
UNIUniswap
|
$7.361 | $7.41 | $6.81 | $4,596.68万 | $44.45亿 | 1.42% |
| 200 |
LDOLido DAO
|
$0.3363 | $0.3384 | $0.3236 | $77.75万 | $2.73亿 | 0.42% |
相关站点
共 40 个
Stellar _币种排行
NBISB _比特币行情
SOXSB _比特币
Initia _加密货币行情
Gitcoin _币种排行
BitTensor _比特币
MSTRB _比特币行情
TQQQB _比特币
NVDAB _以太坊ETH价格
KORUB _比特币
XRP _比特币
TRON _以太坊ETH价格
MSTRB _以太坊ETH价格
Morpho _以太坊ETH价格
Stellar _数字货币市值
AMDB _币种排行
Hyperliquid _以太坊ETH价格
Bitcoin _币种排行
Litecoin _币种排行
THORChain _币种排行
TQQQB _比特币
Quant _数字货币市值
NBISB _BTC行情
Initia _币种排行
TSLAB _币种排行
Pump.fun _BTC行情
Ripple USD _以太坊ETH价格
Near Protocol _以太坊ETH价格
Tether Gold _比特币行情
BFUSD _比特币
Celestia _BTC行情
Tether Gold _数字货币市值
BEAMX _数字货币市值
AAPLB _币种排行
MUB _以太坊ETH价格
Dash _数字货币市值
QQQB _BTC行情
Hyperliquid _数字货币市值
Litecoin _数字货币市值
Quant _加密货币行情