24H 最高$0.832
24H 最低$0.807
今日开盘$0.826
24H 成交量$33.88万
流通市值$1.42亿
24H 涨跌额(-$0.01)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
LUNATerra
|
$0.0368 | $0.0376 | $0.0364 | $19.30万 | $2,609.87万 | -1.87% |
| 12 |
XAUTTether Gold
|
$4059.72 | $4,065.44 | $4,050.83 | $2,235.77万 | $9.97亿 | -0.12% |
| 613 |
JOELFJ
|
$0.0264 | $0.0274 | $0.026 | $4.85万 | $893.86万 | -3.65% |
| 197 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 628 |
DOLODolomite
|
$0.02108 | $0.02199 | $0.02094 | $3.10万 | $756.81万 | -4.05% |
| 647 |
IQIQ
|
$0.000655 | $0.000681 | $0.000651 | $1.40万 | $1,829.72万 | -3.54% |
| 428 |
1MBABYDOGEBaby Doge Coin
|
$0.0003 | $0.0003056 | $0.0002978 | $18.55万 | $4,571.38万 | -1.41% |
| 684 |
WENBWENB
|
$8.12 | $8.17 | $8.12 | $3,826.07 | — | -0.25% |
| 41 |
HMSTRHamster Kombat
|
$0.0001321 | $0.00015 | $0.0001283 | $493.18万 | $840.26万 | -0.08% |
| 493 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 16 |
DOGE狗币
|
$0.07125 | $0.07188 | $0.0705 | $1,491.01万 | $121.64亿 | -0.82% |
| 629 |
QTUM量子链
|
$0.696 | $0.723 | $0.691 | $3.09万 | $6,976.52万 | -3.33% |
| 74 |
ZROLayerZero
|
$1.594 | $1.65 | $1.57 | $228.39万 | $1.73亿 | -3.10% |
| 164 |
KAVAKava
|
$0.06807 | $0.06815 | $0.06664 | $73.42万 | $7,359.40万 | -0.02% |
| 110 |
INITInitia
|
$0.12081 | $0.12778 | $0.11752 | $116.49万 | $1,831.94万 | -2.84% |
| 91 |
LSK应用链
|
$0.1797 | $0.189 | $0.1756 | $161.32万 | $3,650.15万 | -0.77% |
| 179 |
API3API3
|
$0.2329 | $0.2438 | $0.2299 | $67.01万 | $3,793.02万 | -1.77% |
| 460 |
FFFalcon Finance
|
$0.08555 | $0.08699 | $0.085 | $15.88万 | $2.00亿 | -0.15% |
| 13 |
UNIUniswap
|
$7 | $7.25 | $6.94 | $1,892.03万 | $42.31亿 | -2.51% |
| 141 |
LDOLido DAO
|
$0.32 | $0.3277 | $0.3164 | $81.82万 | $2.63亿 | -2.26% |
相关站点
共 40 个
Artificial _币种排行
Mitosis _比特币
Arbitrum _币种排行
Vanar Chain _以太坊ETH价格
Reserve Rights _加密货币行情
Gains Network _比特币行情
Aave _数字货币市值
Hyperliquid _币种排行
Act I : The _比特币
牛来 _以太坊ETH价格
Gitcoin _数字货币市值
Worldcoin _比特币
Solana _比特币行情
Avalanche _以太坊ETH价格
Vanar Chain _比特币行情
Tether Gold _以太坊ETH价格
Polymath _以太坊ETH价格
狗币 _比特币行情
达世币 _比特币行情
Holo _以太坊ETH价格
Polymath _以太坊ETH价格
Polygon _币种排行
USD1 _比特币
Chainlink _比特币
KORUB _加密货币行情
Mitosis _币种排行
ONEchain _比特币
StraitsX USD _数字货币市值
RNDR _数字货币市值
RWUSD _比特币
Internet _比特币行情
Worldcoin _数字货币市值
Pump.fun _BTC行情
Polygon _比特币行情
达世币 _以太坊ETH价格
Internet _数字货币市值
Reserve Rights _比特币行情
Quant _比特币
QQQB _比特币
Ondo _BTC行情