24H 最高$0.1974
24H 最低$0.1826
今日开盘$0.1902
24H 成交量$7.25万
流通市值$3,582.85万
24H 涨跌额($0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
LUNATerra
|
$0.0395 | $0.0406 | $0.038 | $42.22万 | $2,804.03万 | -0.25% |
| 24 |
XAUTTether Gold
|
$4051.83 | $4,056.00 | $3,916.75 | $3,114.42万 | $9.98亿 | 3.14% |
| 676 |
JOELFJ
|
$0.0286 | $0.0294 | $0.0272 | $6.81万 | $979.80万 | 1.42% |
| 282 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 646 |
DOLODolomite
|
$0.02352 | $0.02397 | $0.0223 | $10.39万 | $847.46万 | 0.51% |
| 686 |
IQIQ
|
$0.000736 | $0.000748 | $0.000694 | $4.33万 | $2,052.13万 | 2.94% |
| 452 |
1MBABYDOGEBaby Doge Coin
|
$0.0003215 | $0.0003271 | $0.0003023 | $28.08万 | $4,921.75万 | 2.36% |
| 685 |
WENBWENB
|
$7.56 | $7.64 | $7.19 | $4.85万 | — | 4.56% |
| 504 |
HMSTRHamster Kombat
|
$0.0001361 | $0.0001401 | $0.0001314 | $23.26万 | $876.88万 | -0.29% |
| 612 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 14 |
DOGE狗币
|
$0.07728 | $0.07834 | $0.0723 | $4,723.84万 | $131.88亿 | 2.44% |
| 635 |
QTUM量子链
|
$0.762 | $0.773 | $0.723 | $11.10万 | $7,632.38万 | 1.60% |
| 60 |
ZROLayerZero
|
$1.826 | $1.95 | $1.76 | $945.92万 | $2.00亿 | -3.13% |
| 272 |
KAVAKava
|
$0.06891 | $0.06896 | $0.06728 | $61.26万 | $7,429.33万 | 0.32% |
| 85 |
INITInitia
|
$0.1404 | $0.14899 | $0.12131 | $410.98万 | $2,111.13万 | 14.09% |
| 64 |
LSK应用链
|
$0.2 | $0.2146 | $0.1743 | $818.25万 | $4,199.50万 | 12.93% |
| 406 |
API3API3
|
$0.2409 | $0.2483 | $0.2296 | $33.17万 | $3,947.91万 | 0.50% |
| 271 |
FFFalcon Finance
|
$0.09171 | $0.09277 | $0.08663 | $61.35万 | $2.15亿 | 5.02% |
| 11 |
UNIUniswap
|
$7.658 | $7.82 | $6.94 | $6,809.30万 | $46.31亿 | 5.42% |
| 125 |
LDOLido DAO
|
$0.3421 | $0.3547 | $0.3189 | $201.15万 | $2.89亿 | 2.61% |
相关站点
共 40 个
Initia _数字货币市值
Near Protocol _币种排行
波场 _比特币行情
Uniswap _BTC行情
BABAB _比特币
Internet _以太坊ETH价格
EUR _加密货币行情
Polkadot _比特币
Chainlink _BTC行情
Hedera _加密货币行情
SNXXB _以太坊ETH价格
Ripple USD _比特币
NFPrompt _数字货币市值
Pudgy Penguins _以太坊ETH价格
Celo _币种排行
LayerZero _加密货币行情
LayerZero _比特币行情
以太坊 _BTC行情
Chainlink _以太坊ETH价格
Injective _数字货币市值
LayerZero _BTC行情
Quant _币种排行
Bubblemaps _以太坊ETH价格
USD1 _BTC行情
Arbitrum _币种排行
Initia _比特币行情
RWUSD _BTC行情
Artificial _数字货币市值
Stacks _BTC行情
Quant _加密货币行情
BEAMX _BTC行情
Gram _加密货币行情
MarsCoin _比特币
SOXSB _比特币行情
Arbitrum _比特币行情
Celestia _比特币行情
Artificial _BTC行情
Pepe _币种排行
Solana _以太坊ETH价格
Holo _以太坊ETH价格