24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$363.76万
24H 涨跌额($0.00)
历史最高$0.913922
最高日期2018-02-07
历史最低$0.0418
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
LUNATerra
|
$0.0397 | $0.04 | $0.0382 | $22.51万 | $2,750.32万 | 1.54% |
| 24 |
XAUTTether Gold
|
$3930.21 | $3,962.60 | $3,891.09 | $2,056.91万 | $9.73亿 | -0.45% |
| 661 |
JOELFJ
|
$0.028 | $0.0281 | $0.0271 | $5.71万 | $939.50万 | 1.45% |
| 255 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 465 |
DOLODolomite
|
$0.02347 | $0.02445 | $0.02297 | $23.12万 | $842.63万 | -0.13% |
| 680 |
IQIQ
|
$0.000722 | $0.000728 | $0.0007 | $3.17万 | $1,995.70万 | 0.28% |
| 443 |
1MBABYDOGEBaby Doge Coin
|
$0.000315 | $0.000317 | $0.000306 | $25.79万 | $4,790.49万 | -0.16% |
| 685 |
WENBWENB
|
$7.24 | $7.34 | $7.17 | $2.92万 | — | -1.09% |
| 488 |
HMSTRHamster Kombat
|
$0.000137 | $0.0001374 | $0.0001333 | $20.75万 | $873.71万 | 0.29% |
| 577 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 19 |
DOGEDogecoin
|
$0.07529 | $0.07565 | $0.07318 | $2,343.93万 | $126.96亿 | 0.59% |
| 662 |
QTUMQtum
|
$0.751 | $0.758 | $0.735 | $5.40万 | $7,505.82万 | 0.00% |
| 49 |
ZROLayerZero
|
$1.905 | $1.92 | $1.68 | $810.03万 | $1.88亿 | 8.55% |
| 303 |
KAVAKava
|
$0.06825 | $0.06848 | $0.0676 | $47.56万 | $7,375.59万 | 0.24% |
| 80 |
INITInitia
|
$0.13493 | $0.14287 | $0.12789 | $328.42万 | $2,085.66万 | -4.53% |
| 90 |
LSKLisk
|
$0.1779 | $0.1894 | $0.1727 | $272.78万 | $3,769.84万 | -4.41% |
| 365 |
API3API3
|
$0.2383 | $0.244 | $0.2264 | $36.14万 | $3,379.16万 | 3.25% |
| 311 |
FFFalcon Finance
|
$0.08758 | $0.08975 | $0.0868 | $45.62万 | $2.09亿 | -2.13% |
| 11 |
UNIUniswap
|
$7.319 | $7.41 | $6.81 | $4,584.22万 | $44.45亿 | 1.96% |
| 198 |
LDOLido DAO
|
$0.3364 | $0.3384 | $0.3236 | $78.04万 | $2.73亿 | 1.30% |
相关站点
共 40 个
MegaETH _比特币
AMDB _以太坊ETH价格
MSTRB _数字货币市值
Caldera _数字货币市值
RWUSD _BTC行情
Bubblemaps _以太坊ETH价格
Quant _以太坊ETH价格
BitTensor _以太坊ETH价格
LITEB _BTC行情
Cardano _加密货币行情
Ethena USDe _BTC行情
SNXXB _以太坊ETH价格
Hyperliquid _BTC行情
INTWB _数字货币市值
LayerZero _数字货币市值
NFPrompt _币种排行
Arbitrum _加密货币行情
Aave _比特币
Pepe _比特币行情
SOXLB _币种排行
Pepe _比特币
TQQQB _以太坊ETH价格
KORUB _币种排行
Hyperliquid _BTC行情
MSTRB _数字货币市值
AAPLB _币种排行
MUB _币种排行
Bitcoin Cash _数字货币市值
Official _加密货币行情
Injective _BTC行情
NVDAB _比特币行情
Huma Finance _比特币
NBISB _加密货币行情
LITEB _BTC行情
Celo _比特币
Uniswap _比特币行情
Huma Finance _币种排行
Celo _币种排行
Dogecoin _数字货币市值
BitTensor _加密货币行情