24H 最高$0.07531
24H 最低$0.07069
今日开盘$0.07416
24H 成交量$1,092.73万
流通市值$4,342.02万
24H 涨跌额(-$0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
LUNATerra
|
$0.039 | $0.04 | $0.0384 | $22.94万 | $2,750.32万 | -1.02% |
| 27 |
XAUTTether Gold
|
$3934.81 | $3,958.71 | $3,876.86 | $1,992.11万 | $9.73亿 | 1.49% |
| 690 |
JOELFJ
|
$0.0275 | $0.0285 | $0.0271 | $2.38万 | $939.50万 | -2.48% |
| 254 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 521 |
DOLODolomite
|
$0.02395 | $0.02403 | $0.02276 | $19.10万 | $842.63万 | 3.46% |
| 688 |
IQIQ
|
$0.000707 | $0.000739 | $0.0007 | $2.57万 | $1,995.70万 | -3.94% |
| 512 |
1MBABYDOGEBaby Doge Coin
|
$0.0003135 | $0.0003229 | $0.0003068 | $19.71万 | $4,790.49万 | -1.48% |
| 674 |
WENBWENB
|
$7.26 | $7.34 | $7.11 | $3.82万 | — | 1.40% |
| 493 |
HMSTRHamster Kombat
|
$0.0001358 | $0.0001391 | $0.0001333 | $21.43万 | $873.71万 | -1.38% |
| 580 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 21 |
DOGEDogecoin
|
$0.07447 | $0.07634 | $0.07318 | $2,676.16万 | $126.96亿 | -1.14% |
| 655 |
QTUMQtum
|
$0.747 | $0.769 | $0.736 | $6.87万 | $7,505.82万 | -1.84% |
| 56 |
ZROLayerZero
|
$1.722 | $1.83 | $1.69 | $680.82万 | $1.88亿 | -5.39% |
| 394 |
KAVAKava
|
$0.06799 | $0.06878 | $0.06764 | $33.57万 | $7,375.59万 | -1.09% |
| 66 |
INITInitia
|
$0.13469 | $0.19186 | $0.13331 | $494.40万 | $2,085.66万 | -28.89% |
| 76 |
LSKLisk
|
$0.1815 | $0.2129 | $0.176 | $418.65万 | $3,769.84万 | -12.19% |
| 423 |
API3API3
|
$0.2297 | $0.2366 | $0.2264 | $29.41万 | $3,379.16万 | -1.46% |
| 274 |
FFFalcon Finance
|
$0.08918 | $0.09251 | $0.08862 | $53.86万 | $2.09亿 | -0.60% |
| 15 |
UNIUniswap
|
$7.129 | $7.35 | $6.97 | $4,209.25万 | $44.45亿 | -0.75% |
| 154 |
LDOLido DAO
|
$0.3319 | $0.3454 | $0.3257 | $115.96万 | $2.73亿 | -2.53% |
相关站点
共 40 个
RedStone _数字货币市值
AMDB _币种排行
TONToken _比特币
GOOGLB _数字货币市值
Injective _比特币行情
MUB _数字货币市值
Initia _以太坊ETH价格
United Stables _币种排行
TONToken _比特币
SOXLB _数字货币市值
Near Protocol _比特币
Lisk _数字货币市值
Stacks _币种排行
USDC _BTC行情
RWUSD _比特币
NFPrompt _BTC行情
MegaETH _BTC行情
Hyperliquid _比特币
Filecoin _加密货币行情
Lisk _比特币
Origin _币种排行
牛来 _以太坊ETH价格
Worldcoin _数字货币市值
DRAMB _数字货币市值
Pepe _比特币行情
Cardano _数字货币市值
Dogecoin _以太坊ETH价格
NBISB _币种排行
PAX Gold _比特币
Haedal _比特币行情
Polkadot _加密货币行情
Avalanche _比特币
Solana _币种排行
Sophon _加密货币行情
TQQQB _数字货币市值
Bitcoin _比特币行情
Lisk _以太坊ETH价格
Internet _加密货币行情
Arbitrum _BTC行情
BEAMX _比特币行情