24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
LUNATerra
|
$0.0373 | $0.0374 | $0.035 | $33.29万 | $2,609.87万 | 1.36% |
| 21 |
XAUTTether Gold
|
$4100.84 | $4,120.72 | $4,035.14 | $3,167.60万 | $9.97亿 | 1.14% |
| 587 |
JOELFJ
|
$0.0282 | $0.0285 | $0.0249 | $16.14万 | $893.86万 | 6.42% |
| 277 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 624 |
DOLODolomite
|
$0.02122 | $0.02126 | $0.02014 | $11.79万 | $756.81万 | -0.09% |
| 681 |
IQIQ
|
$0.000666 | $0.000681 | $0.000639 | $3.02万 | $1,829.72万 | 1.06% |
| 531 |
1MBABYDOGEBaby Doge Coin
|
$0.0003002 | $0.0003017 | $0.0002868 | $21.60万 | $4,571.38万 | -0.40% |
| 693 |
WENBWENB
|
$8.17 | $8.27 | $8.10 | $1.26万 | — | 0.49% |
| 180 |
HMSTRHamster Kombat
|
$0.0001309 | $0.0001345 | $0.0001175 | $108.31万 | $840.26万 | -0.83% |
| 608 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 11 |
DOGE狗币
|
$0.07022 | $0.07152 | $0.06729 | $5,093.85万 | $121.64亿 | -1.63% |
| 639 |
QTUM量子链
|
$0.705 | $0.705 | $0.666 | $10.66万 | $6,976.52万 | 0.43% |
| 59 |
ZROLayerZero
|
$1.521 | $1.63 | $1.47 | $669.38万 | $1.73亿 | -4.16% |
| 382 |
KAVAKava
|
$0.06871 | $0.06909 | $0.06724 | $38.92万 | $7,359.40万 | 1.07% |
| 80 |
INITInitia
|
$0.13139 | $0.15 | $0.11779 | $421.91万 | $1,831.94万 | 6.35% |
| 128 |
LSK应用链
|
$0.1757 | $0.189 | $0.1657 | $177.09万 | $3,650.15万 | -6.59% |
| 410 |
API3API3
|
$0.241 | $0.2414 | $0.2221 | $35.49万 | $3,793.02万 | 3.26% |
| 245 |
FFFalcon Finance
|
$0.09042 | $0.09116 | $0.085 | $70.66万 | $2.00亿 | 4.06% |
| 17 |
UNIUniswap
|
$6.938 | $7.04 | $6.63 | $3,668.45万 | $42.31亿 | -0.79% |
| 123 |
LDOLido DAO
|
$0.3304 | $0.3314 | $0.302 | $183.21万 | $2.63亿 | 3.19% |
相关站点
共 40 个
Aster _BTC行情
RWUSD _币种排行
First Neiro _以太坊ETH价格
DRAMB _数字货币市值
Aster _数字货币市值
COINB _比特币
Artificial _币种排行
KORUB _币种排行
Gitcoin _数字货币市值
Chainlink _BTC行情
Polkadot _比特币
Zilliqa _以太坊ETH价格
币安币 _比特币
Chainlink _比特币行情
Pepe _比特币
达世币 _比特币
Solana _加密货币行情
Hyperliquid _数字货币市值
Quant _比特币
TQQQB _比特币行情
Gitcoin _数字货币市值
EUR _数字货币市值
Zama _以太坊ETH价格
Near Protocol _币种排行
Starknet _加密货币行情
Hyperliquid _加密货币行情
艾达币 _以太坊ETH价格
Pudgy Penguins _比特币行情
Quant _比特币行情
Raydium _以太坊ETH价格
Avalanche _BTC行情
Internet _币种排行
比特现金 _数字货币市值
ONEchain _币种排行
Filecoin _比特币行情
First Neiro _比特币行情
以太坊 _比特币行情
Hedera _加密货币行情
以太经典 _比特币行情
BMNRB _加密货币行情