24H 最高$13.03
24H 最低$12.73
今日开盘$12.98
24H 成交量$11.50万
流通市值$2.29亿
24H 涨跌额(-$0.22)
历史最高$250.9012
最高日期2021-04-17
历史最低$6.002
最低日期2020-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
LUNATerra
|
$0.0387 | $0.0397 | $0.0384 | $19.70万 | $2,750.32万 | -2.27% |
| 27 |
XAUTTether Gold
|
$3918.9 | $3,958.71 | $3,888.10 | $1,962.47万 | $9.73亿 | 0.44% |
| 690 |
JOELFJ
|
$0.0274 | $0.0283 | $0.0271 | $2.14万 | $939.50万 | -3.18% |
| 251 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 435 |
DOLODolomite
|
$0.02316 | $0.02445 | $0.02276 | $27.71万 | $842.63万 | 0.52% |
| 683 |
IQIQ
|
$0.000709 | $0.000737 | $0.0007 | $2.87万 | $1,995.70万 | -3.80% |
| 470 |
1MBABYDOGEBaby Doge Coin
|
$0.0003096 | $0.0003219 | $0.0003068 | $23.46万 | $4,790.49万 | -3.16% |
| 679 |
WENBWENB
|
$7.22 | $7.34 | $7.11 | $3.32万 | — | 0.98% |
| 461 |
HMSTRHamster Kombat
|
$0.0001344 | $0.000139 | $0.0001333 | $24.86万 | $873.71万 | -2.89% |
| 583 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 21 |
DOGEDogecoin
|
$0.07414 | $0.07609 | $0.07318 | $2,559.08万 | $126.96亿 | -2.38% |
| 668 |
QTUMQtum
|
$0.741 | $0.762 | $0.736 | $4.22万 | $7,505.82万 | -2.76% |
| 57 |
ZROLayerZero
|
$1.715 | $1.80 | $1.69 | $615.02万 | $1.88亿 | -3.87% |
| 248 |
KAVAKava
|
$0.06827 | $0.06848 | $0.06764 | $59.64万 | $7,375.59万 | 0.15% |
| 67 |
INITInitia
|
$0.13233 | $0.176 | $0.13036 | $508.92万 | $2,085.66万 | -24.39% |
| 83 |
LSKLisk
|
$0.1779 | $0.1964 | $0.1738 | $347.53万 | $3,769.84万 | -7.25% |
| 425 |
API3API3
|
$0.2288 | $0.2362 | $0.2264 | $29.25万 | $3,379.16万 | -2.22% |
| 285 |
FFFalcon Finance
|
$0.08808 | $0.09251 | $0.08753 | $51.48万 | $2.09亿 | -3.57% |
| 13 |
UNIUniswap
|
$6.97 | $7.35 | $6.81 | $4,674.46万 | $44.45亿 | -4.07% |
| 162 |
LDOLido DAO
|
$0.3274 | $0.3412 | $0.3236 | $104.36万 | $2.73亿 | -3.99% |
相关站点
共 40 个
Celo _币种排行
Near Protocol _比特币行情
Solana _比特币行情
Near Protocol _以太坊ETH价格
Ethereum _BTC行情
Lisk _数字货币市值
Litecoin _以太坊ETH价格
LayerZero _加密货币行情
MARSCOIN _以太坊ETH价格
KORUB _比特币行情
TRON _比特币行情
NBISB _以太坊ETH价格
Aave _比特币
Initia _以太坊ETH价格
Solana _比特币
MRVLB _数字货币市值
BFUSD _币种排行
BNB _比特币行情
TSLAB _比特币行情
Pepe _BTC行情
DRAMB _加密货币行情
EUR _比特币行情
Caldera _数字货币市值
LITEB _数字货币市值
Ripple USD _比特币
Gitcoin _数字货币市值
QQQB _数字货币市值
Initia _数字货币市值
AMDB _比特币行情
TQQQB _BTC行情
Bubblemaps _BTC行情
MUB _比特币
Solana _比特币行情
Quant _以太坊ETH价格
Near Protocol _比特币行情
THORChain _BTC行情
INTCB _加密货币行情
XRP _加密货币行情
Ripple USD _加密货币行情
Aster _加密货币行情