24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,627.24万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
LUNATerra
|
$0.04 | $0.0405 | $0.0396 | $18.23万 | $2,832.03万 | 0.00% |
| 30 |
XAUTTether Gold
|
$3876.58 | $3,881.76 | $3,876.10 | $853.16万 | $9.55亿 | -0.08% |
| 617 |
JOELFJ
|
$0.0286 | $0.0291 | $0.0282 | $4.10万 | $979.30万 | 1.06% |
| 238 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 601 |
DOLODolomite
|
$0.02364 | $0.024 | $0.02326 | $5.49万 | $845.58万 | 0.30% |
| 639 |
IQIQ
|
$0.000749 | $0.000759 | $0.00074 | $2.40万 | $2,073.99万 | -0.93% |
| 571 |
1MBABYDOGEBaby Doge Coin
|
$0.0003226 | $0.0003287 | $0.0003192 | $8.70万 | $4,917.61万 | -1.07% |
| 614 |
WENBWENB
|
$7.14 | $7.20 | $7.12 | $4.67万 | — | -0.70% |
| 557 |
HMSTRHamster Kombat
|
$0.00014 | $0.0001418 | $0.0001389 | $10.15万 | $900.63万 | -0.85% |
| 516 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.07万 | -40.25% |
| 24 |
DOGEDogecoin
|
$0.07572 | $0.07626 | $0.07529 | $1,222.41万 | $130.01亿 | 0.28% |
| 622 |
QTUMQtum
|
$0.776 | $0.787 | $0.767 | $3.90万 | $7,793.44万 | -0.89% |
| 36 |
ZROLayerZero
|
$1.903 | $1.92 | $1.72 | $655.99万 | $2.05亿 | 10.51% |
| 199 |
KAVAKava
|
$0.0687 | $0.06909 | $0.06786 | $73.53万 | $7,432.15万 | -0.26% |
| 57 |
INITInitia
|
$0.19695 | $0.20521 | $0.16565 | $394.82万 | $2,806.36万 | 11.77% |
| 19 |
LSKLisk
|
$0.2153 | $0.3169 | $0.2118 | $1,825.29万 | $4,545.35万 | -30.01% |
| 463 |
API3API3
|
$0.2378 | $0.2425 | $0.235 | $17.80万 | $3,505.78万 | -0.17% |
| 75 |
FFFalcon Finance
|
$0.08947 | $0.10099 | $0.08897 | $246.31万 | $2.10亿 | -4.41% |
| 11 |
UNIUniswap
|
$7.315 | $7.33 | $6.98 | $3,773.91万 | $45.17亿 | 4.22% |
| 160 |
LDOLido DAO
|
$0.3439 | $0.3448 | $0.331 | $99.12万 | $2.80亿 | 2.93% |
相关站点
共 40 个
Sophon _比特币行情
Bitcoin _加密货币行情
Hyperlane _币种排行
Hyperlane _数字货币市值
Pepe _数字货币市值
SuperRare _比特币行情
COTI _BTC行情
Succinct _比特币行情
Kite _BTC行情
Internet _加密货币行情
Plasma _加密货币行情
Near Protocol _比特币行情
ZAMA _加密货币行情
Cardano _加密货币行情
Celo _BTC行情
Zcash _以太坊ETH价格
RWUSD _比特币
Succinct _以太坊ETH价格
First Digital _以太坊ETH价格
Bitcoin _以太坊ETH价格
Pump.fun _BTC行情
LayerZero _BTC行情
Celo _加密货币行情
Chainlink _加密货币行情
Morpho _币种排行
Hashflow _数字货币市值
RWUSD _比特币行情
SuperRare _比特币行情
CRCLB _BTC行情
BitTensor _币种排行
Pendle _加密货币行情
Bitcoin Cash _数字货币市值
USD1 _数字货币市值
USDC _加密货币行情
Plume _数字货币市值
Succinct _币种排行
Tether Gold _以太坊ETH价格
Morpho _比特币
Morpho _比特币
EUR _以太坊ETH价格