24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$3.57亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
LUNATerra
|
$0.0367 | $0.0378 | $0.0364 | $17.42万 | $2,635.25万 | -1.61% |
| 12 |
XAUTTether Gold
|
$4054.07 | $4,065.44 | $4,054.06 | $2,273.29万 | $10.00亿 | -0.24% |
| 612 |
JOELFJ
|
$0.0265 | $0.0278 | $0.0263 | $4.88万 | $926.86万 | -3.99% |
| 196 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 622 |
DOLODolomite
|
$0.02123 | $0.02222 | $0.0211 | $3.47万 | $782.99万 | -3.72% |
| 647 |
IQIQ
|
$0.000659 | $0.000684 | $0.000654 | $1.44万 | $1,870.93万 | -3.09% |
| 410 |
1MBABYDOGEBaby Doge Coin
|
$0.0003007 | $0.0003064 | $0.0002998 | $18.56万 | $4,604.70万 | -1.67% |
| 676 |
WENBWENB
|
$8.14 | $8.16 | $8.12 | $4,332.72 | — | -0.12% |
| 40 |
HMSTRHamster Kombat
|
$0.000132 | $0.00015 | $0.0001275 | $528.70万 | $832.33万 | 2.88% |
| 477 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.99万 | -40.25% |
| 17 |
DOGE狗币
|
$0.07131 | $0.07204 | $0.0705 | $1,294.27万 | $121.85亿 | -0.43% |
| 628 |
QTUM量子链
|
$0.703 | $0.726 | $0.699 | $2.93万 | $7,163.63万 | -2.63% |
| 70 |
ZROLayerZero
|
$1.584 | $1.66 | $1.58 | $233.70万 | $1.78亿 | -3.53% |
| 108 |
KAVAKava
|
$0.068 | $0.0687 | $0.06664 | $113.24万 | $7,333.31万 | -0.54% |
| 112 |
INITInitia
|
$0.12308 | $0.12778 | $0.11752 | $107.44万 | $1,791.10万 | -2.28% |
| 100 |
LSK应用链
|
$0.1828 | $0.1862 | $0.1756 | $136.84万 | $3,696.62万 | -0.06% |
| 185 |
API3API3
|
$0.2335 | $0.2438 | $0.2316 | $63.10万 | $3,893.67万 | -0.13% |
| 453 |
FFFalcon Finance
|
$0.08625 | $0.08699 | $0.085 | $15.40万 | $1.99亿 | 0.26% |
| 13 |
UNIUniswap
|
$6.984 | $7.25 | $6.95 | $2,143.13万 | $43.12亿 | -1.02% |
| 150 |
LDOLido DAO
|
$0.3187 | $0.3286 | $0.3178 | $77.23万 | $2.69亿 | -1.82% |
相关站点
共 40 个
Tether Gold _BTC行情
Internet _币种排行
Zama _加密货币行情
First Digital _币种排行
First Digital _以太坊ETH价格
艾达币 _数字货币市值
LayerZero _币种排行
Injective _币种排行
Vanar Chain _BTC行情
QQQB _币种排行
Uniswap _BTC行情
以太坊 _以太坊ETH价格
Polymath _比特币行情
Starknet _数字货币市值
Starknet _数字货币市值
USD1 _以太坊ETH价格
Ethena _BTC行情
狗币 _BTC行情
QQQB _比特币
Tether Gold _BTC行情
United Stables _币种排行
Polymath _BTC行情
Gram _数字货币市值
Aave _比特币行情
莱特币 _BTC行情
Pudgy Penguins _数字货币市值
Sui _以太坊ETH价格
Internet _以太坊ETH价格
Injective _数字货币市值
Bubblemaps _以太坊ETH价格
Ripple USD _数字货币市值
恒星币 _加密货币行情
Ripple USD _币种排行
OpenLedger _加密货币行情
First Digital _比特币
Reserve Rights _BTC行情
Gitcoin _数字货币市值
Pudgy Penguins _以太坊ETH价格
Hashflow _比特币行情
Ethena _BTC行情