24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$392.45万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
LUNATerra
|
$0.0369 | $0.0385 | $0.0368 | $22.55万 | $2,635.25万 | -2.38% |
| 11 |
XAUTTether Gold
|
$4058.24 | $4,065.44 | $4,057.58 | $2,289.68万 | $10.00亿 | -0.06% |
| 605 |
JOELFJ
|
$0.027 | $0.0279 | $0.0269 | $4.60万 | $926.86万 | -2.88% |
| 202 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 614 |
DOLODolomite
|
$0.02161 | $0.02249 | $0.02143 | $3.79万 | $782.99万 | -3.87% |
| 652 |
IQIQ
|
$0.000667 | $0.00069 | $0.000666 | $1.45万 | $1,870.93万 | -2.49% |
| 427 |
1MBABYDOGEBaby Doge Coin
|
$0.0003022 | $0.0003093 | $0.0003 | $18.18万 | $4,604.70万 | -2.30% |
| 677 |
WENBWENB
|
$8.15 | $8.16 | $8.12 | $4,852.50 | — | 0.12% |
| 45 |
HMSTRHamster Kombat
|
$0.0001398 | $0.00015 | $0.0001275 | $449.73万 | $832.33万 | 7.54% |
| 481 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.99万 | -40.25% |
| 20 |
DOGE狗币
|
$0.07122 | $0.07219 | $0.07086 | $1,081.63万 | $121.85亿 | -1.19% |
| 632 |
QTUM量子链
|
$0.71 | $0.732 | $0.708 | $2.76万 | $7,163.63万 | -3.01% |
| 82 |
ZROLayerZero
|
$1.599 | $1.67 | $1.59 | $183.03万 | $1.78亿 | -3.50% |
| 116 |
KAVAKava
|
$0.06762 | $0.06872 | $0.06664 | $108.43万 | $7,333.31万 | -0.68% |
| 149 |
INITInitia
|
$0.12185 | $0.12856 | $0.11752 | $81.09万 | $1,791.10万 | -5.17% |
| 80 |
LSK应用链
|
$0.1782 | $0.1952 | $0.1765 | $187.19万 | $3,696.62万 | -6.46% |
| 236 |
API3API3
|
$0.2336 | $0.2438 | $0.2304 | $49.22万 | $3,893.67万 | -0.04% |
| 478 |
FFFalcon Finance
|
$0.08579 | $0.08691 | $0.085 | $14.11万 | $1.99亿 | -0.81% |
| 12 |
UNIUniswap
|
$7.097 | $7.25 | $6.97 | $2,234.19万 | $43.12亿 | 0.97% |
| 150 |
LDOLido DAO
|
$0.3232 | $0.3286 | $0.3199 | $81.06万 | $2.69亿 | -1.31% |
相关站点
共 40 个
Plasma _数字货币市值
Ondo _数字货币市值
ONEchain _数字货币市值
MegaETH _加密货币行情
BitTensor _BTC行情
恒星币 _加密货币行情
达世币 _数字货币市值
Bubblemaps _BTC行情
Quant _币种排行
RWUSD _币种排行
Chainlink _比特币行情
Huma Finance _BTC行情
Pump.fun _比特币
Ondo _以太坊ETH价格
Chainlink _以太坊ETH价格
应用链 _币种排行
CyberConnect _加密货币行情
Sui _数字货币市值
Sui _以太坊ETH价格
Avalanche _数字货币市值
Aster _比特币行情
Wrapped _数字货币市值
Huma Finance _比特币行情
Avalanche _BTC行情
Amp _以太坊ETH价格
币安币 _比特币行情
比特现金 _数字货币市值
NFPrompt _数字货币市值
Aave _BTC行情
Starknet _比特币
应用链 _BTC行情
Pump.fun _加密货币行情
Bubblemaps _加密货币行情
Artificial _比特币
JUST _数字货币市值
Near Protocol _加密货币行情
Hamster Kombat _以太坊ETH价格
恒星币 _加密货币行情
Pump.fun _BTC行情
Aerodrome _比特币行情