24H 最高$0.8887
24H 最低$0.8512
今日开盘$0.8672
24H 成交量$332.06万
流通市值$7.19亿
24H 涨跌额($0.02)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
LUNATerra
|
$0.0397 | $0.04 | $0.0382 | $22.87万 | $2,750.32万 | 1.02% |
| 24 |
XAUTTether Gold
|
$3932 | $3,962.60 | $3,891.09 | $2,089.37万 | $9.73亿 | -0.43% |
| 660 |
JOELFJ
|
$0.0281 | $0.0281 | $0.0271 | $5.61万 | $939.50万 | 1.44% |
| 257 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 466 |
DOLODolomite
|
$0.02336 | $0.02445 | $0.02297 | $23.20万 | $842.63万 | -0.89% |
| 680 |
IQIQ
|
$0.00072 | $0.000728 | $0.0007 | $3.22万 | $1,995.70万 | -0.42% |
| 439 |
1MBABYDOGEBaby Doge Coin
|
$0.0003162 | $0.0003174 | $0.000306 | $26.39万 | $4,790.49万 | -0.28% |
| 683 |
WENBWENB
|
$7.26 | $7.34 | $7.17 | $2.99万 | — | 0.00% |
| 490 |
HMSTRHamster Kombat
|
$0.0001371 | $0.0001375 | $0.0001333 | $20.62万 | $873.71万 | -0.15% |
| 580 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 19 |
DOGEDogecoin
|
$0.07538 | $0.07565 | $0.07318 | $2,417.36万 | $126.96亿 | 0.17% |
| 661 |
QTUMQtum
|
$0.752 | $0.758 | $0.735 | $5.43万 | $7,505.82万 | -0.40% |
| 49 |
ZROLayerZero
|
$1.895 | $1.92 | $1.68 | $804.61万 | $1.88亿 | 6.46% |
| 301 |
KAVAKava
|
$0.06826 | $0.06848 | $0.0676 | $48.47万 | $7,375.59万 | 0.31% |
| 80 |
INITInitia
|
$0.13433 | $0.14332 | $0.12789 | $334.21万 | $2,085.66万 | -6.27% |
| 90 |
LSKLisk
|
$0.1779 | $0.1894 | $0.1727 | $275.41万 | $3,769.84万 | -5.67% |
| 369 |
API3API3
|
$0.2403 | $0.244 | $0.2264 | $36.20万 | $3,379.16万 | 3.71% |
| 310 |
FFFalcon Finance
|
$0.08765 | $0.08975 | $0.0868 | $45.70万 | $2.09亿 | -2.23% |
| 11 |
UNIUniswap
|
$7.361 | $7.41 | $6.81 | $4,596.68万 | $44.45亿 | 1.42% |
| 200 |
LDOLido DAO
|
$0.3363 | $0.3384 | $0.3236 | $77.75万 | $2.73亿 | 0.42% |
相关站点
共 40 个
MegaETH _数字货币市值
Caldera _比特币行情
Ondo _数字货币市值
Near Protocol _币种排行
Caldera _比特币
Caldera _BTC行情
SOXSB _BTC行情
MSTRB _比特币行情
TQQQB _BTC行情
SNDKB _BTC行情
Quant _比特币
MegaETH _以太坊ETH价格
NVDAB _数字货币市值
BFUSD _比特币行情
Dogecoin _以太坊ETH价格
THORChain _加密货币行情
BNB _币种排行
AMDB _比特币
INTCB _比特币行情
OFFICIAL TRUMP _币种排行
BEAMX _数字货币市值
KORUB _以太坊ETH价格
XRP _比特币行情
BitTensor _币种排行
SKHYB _币种排行
BitTensor _BTC行情
THORChain _比特币行情
Aptos _币种排行
KORUB _币种排行
SNDKB _币种排行
United Stables _比特币
Ethena _加密货币行情
USD1 _比特币
NBISB _比特币
LayerZero _比特币
Arbitrum _加密货币行情
Cosmos _加密货币行情
Celestia _以太坊ETH价格
Stellar _比特币
EUR _加密货币行情