24H 最高$0.2091
24H 最低$0.19
今日开盘$0.2044
24H 成交量$18.80万
流通市值$2,674.15万
24H 涨跌额(-$0.00)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
LUNATerra
|
$0.0312 | $0.0335 | $0.0296 | $70.59万 | $2,270.09万 | -5.74% |
| 25 |
XAUTTether Gold
|
$3822.83 | $3,868.85 | $3,763.93 | $2,958.00万 | $9.44亿 | -1.10% |
| 458 |
JOELFJ
|
$0.0219 | $0.0239 | $0.0208 | $24.97万 | $770.43万 | -7.20% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 508 |
DOLODolomite
|
$0.01902 | $0.02036 | $0.01855 | $16.88万 | $713.87万 | -5.98% |
| 576 |
IQIQ
|
$0.000594 | $0.000624 | $0.000588 | $6.47万 | $1,687.86万 | -4.66% |
| 321 |
1MBABYDOGEBaby Doge Coin
|
$0.0002558 | $0.0002705 | $0.000242 | $46.94万 | $3,968.56万 | -4.59% |
| 629 |
WENBWENB
|
$8.24 | $8.26 | $8.21 | $5,244.62 | — | -0.12% |
| 167 |
HMSTRHamster Kombat
|
$0.0001381 | $0.0001445 | $0.0001324 | $129.42万 | $886.24万 | -3.49% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 11 |
DOGE狗币
|
$0.05808 | $0.06332 | $0.05543 | $9,045.11万 | $103.82亿 | -7.12% |
| 270 |
QTUM量子链
|
$0.652 | $0.666 | $0.64 | $59.87万 | $6,516.06万 | -0.31% |
| 47 |
ZROLayerZero
|
$1.461 | $1.58 | $1.34 | $1,284.99万 | $1.70亿 | -3.76% |
| 31 |
KAVAKava
|
$0.03249 | $0.06824 | $0.02507 | $2,402.05万 | $3,673.41万 | -52.37% |
| 49 |
INITInitia
|
$0.14617 | $0.14681 | $0.09409 | $1,172.61万 | $1,446.10万 | 40.27% |
| 155 |
LSK应用链
|
$0.1439 | $0.1527 | $0.1324 | $143.23万 | $2,906.64万 | -2.77% |
| 415 |
API3API3
|
$0.189 | $0.2074 | $0.1813 | $31.07万 | $3,256.06万 | -7.85% |
| 149 |
FFFalcon Finance
|
$0.09239 | $0.09297 | $0.08782 | $154.08万 | $2.15亿 | 3.19% |
| 12 |
UNIUniswap
|
$4.987 | $5.56 | $4.62 | $7,409.42万 | $30.69亿 | -9.26% |
| 111 |
LDOLido DAO
|
$0.2689 | $0.2935 | $0.2556 | $264.61万 | $2.31亿 | -7.50% |