24H 最高$1.18
24H 最低$1.07
今日开盘$1.171
24H 成交量$14.82万
流通市值$7,110.20万
24H 涨跌额(-$0.08)
历史最高$97.493
最高日期2018-01-15
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
LUNATerra
|
$0.0369 | $0.0398 | $0.035 | $34.36万 | $2,631.52万 | -6.35% |
| 14 |
XAUTTether Gold
|
$4091.04 | $4,128.31 | $4,040.82 | $8,000.28万 | $10.10亿 | 0.93% |
| 678 |
JOELFJ
|
$0.0265 | $0.029 | $0.026 | $6.32万 | $906.54万 | -6.36% |
| 285 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.53万 | -2.03% |
| 630 |
DOLODolomite
|
$0.02156 | $0.02368 | $0.0212 | $12.57万 | $787.75万 | -7.94% |
| 687 |
IQIQ
|
$0.000668 | $0.000742 | $0.000662 | $4.63万 | $1,887.39万 | -9.85% |
| 410 |
1MBABYDOGEBaby Doge Coin
|
$0.0003056 | $0.0003255 | $0.000299 | $36.66万 | $4,670.93万 | -4.77% |
| 529 |
WENBWENB
|
$7.75 | $7.97 | $7.16 | $22.11万 | — | 3.20% |
| 478 |
HMSTRHamster Kombat
|
$0.0001267 | $0.0001375 | $0.0001233 | $27.48万 | $816.48万 | -6.91% |
| 619 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.04万 | -40.25% |
| 18 |
DOGE狗币
|
$0.07164 | $0.07775 | $0.07111 | $4,860.49万 | $123.11亿 | -7.09% |
| 416 |
QTUM量子链
|
$0.71 | $0.92 | $0.697 | $35.51万 | $7,156.53万 | -6.33% |
| 57 |
ZROLayerZero
|
$1.653 | $1.86 | $1.59 | $830.77万 | $1.80亿 | -10.26% |
| 191 |
KAVAKava
|
$0.06785 | $0.06896 | $0.06693 | $109.87万 | $7,347.74万 | -1.24% |
| 80 |
INITInitia
|
$0.12844 | $0.15265 | $0.128 | $474.45万 | $2,041.54万 | -9.72% |
| 71 |
LSK应用链
|
$0.1932 | $0.2287 | $0.1859 | $609.82万 | $3,920.07万 | -4.21% |
| 479 |
API3API3
|
$0.2235 | $0.2438 | $0.2194 | $27.46万 | $3,674.35万 | -6.95% |
| 223 |
FFFalcon Finance
|
$0.08804 | $0.09379 | $0.08644 | $82.86万 | $2.07亿 | -4.04% |
| 10 |
UNIUniswap
|
$6.852 | $7.82 | $6.59 | $9,572.51万 | $41.89亿 | -11.05% |
| 128 |
LDOLido DAO
|
$0.3204 | $0.3527 | $0.3128 | $201.91万 | $2.66亿 | -7.27% |
相关站点
共 40 个
狗币 _BTC行情
DRAMB _数字货币市值
FOGO _币种排行
Aerodrome _加密货币行情
KORUB _BTC行情
Plasma _币种排行
恒星币 _币种排行
瑞波币 _比特币
Pudgy Penguins _以太坊ETH价格
Sei _币种排行
Polygon _数字货币市值
BEB _数字货币市值
USDC _币种排行
Pepe _数字货币市值
FOGO _以太坊ETH价格
波场 _数字货币市值
Bubblemaps _币种排行
Ripple USD _比特币
Raydium _加密货币行情
Ondo _加密货币行情
Aave _以太坊ETH价格
Huma Finance _BTC行情
Bubblemaps _比特币
NFPrompt _BTC行情
PAX Gold _数字货币市值
QQQB _币种排行
StraitsX XUSD _数字货币市值
Hyperliquid _加密货币行情
Quant _比特币行情
Pudgy Penguins _BTC行情
Pendle _以太坊ETH价格
Uniswap _比特币行情
SOXSB _以太坊ETH价格
Internet _币种排行
币安币 _BTC行情
以太坊 _以太坊ETH价格
牛来 _BTC行情
USD1 _币种排行
Ethena _数字货币市值
Aave _加密货币行情