24H 最高$30.15
24H 最低$28.68
今日开盘$29.77
24H 成交量$78.06万
流通市值$2,950.46万
24H 涨跌额(-$0.66)
历史最高$313.1
最高日期2025-10-01
历史最低$21.18
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
LUNATerra
|
$0.0394 | $0.0396 | $0.0382 | $20.99万 | $2,750.32万 | 1.03% |
| 24 |
XAUTTether Gold
|
$3903.45 | $3,958.71 | $3,891.09 | $1,998.54万 | $9.73亿 | 0.09% |
| 688 |
JOELFJ
|
$0.0276 | $0.028 | $0.0271 | $2.58万 | $939.50万 | -0.36% |
| 251 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 478 |
DOLODolomite
|
$0.02342 | $0.02445 | $0.02297 | $22.08万 | $842.63万 | 0.52% |
| 683 |
IQIQ
|
$0.000722 | $0.00073 | $0.0007 | $3.00万 | $1,995.70万 | -0.55% |
| 454 |
1MBABYDOGEBaby Doge Coin
|
$0.0003112 | $0.0003217 | $0.000306 | $25.46万 | $4,790.49万 | -1.95% |
| 675 |
WENBWENB
|
$7.17 | $7.34 | $7.17 | $3.52万 | — | -0.28% |
| 482 |
HMSTRHamster Kombat
|
$0.0001358 | $0.000139 | $0.0001333 | $21.76万 | $873.71万 | -0.15% |
| 579 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 20 |
DOGEDogecoin
|
$0.07454 | $0.07579 | $0.07318 | $2,604.28万 | $126.96亿 | -1.08% |
| 667 |
QTUMQtum
|
$0.75 | $0.762 | $0.735 | $4.21万 | $7,505.82万 | -0.53% |
| 53 |
ZROLayerZero
|
$1.783 | $1.80 | $1.68 | $647.84万 | $1.88亿 | 1.36% |
| 269 |
KAVAKava
|
$0.06816 | $0.06848 | $0.0676 | $54.17万 | $7,375.59万 | -0.03% |
| 72 |
INITInitia
|
$0.12837 | $0.16285 | $0.12801 | $419.08万 | $2,085.66万 | -17.46% |
| 91 |
LSKLisk
|
$0.18 | $0.1922 | $0.1727 | $283.17万 | $3,769.84万 | -4.41% |
| 417 |
API3API3
|
$0.2341 | $0.2362 | $0.2264 | $29.56万 | $3,379.16万 | 1.43% |
| 307 |
FFFalcon Finance
|
$0.08776 | $0.09007 | $0.0868 | $45.90万 | $2.09亿 | -2.48% |
| 13 |
UNIUniswap
|
$7.228 | $7.35 | $6.81 | $4,125.12万 | $44.45亿 | 0.80% |
| 179 |
LDOLido DAO
|
$0.3309 | $0.3388 | $0.3236 | $88.87万 | $2.73亿 | -1.02% |
相关站点
共 40 个
MSTRB _以太坊ETH价格
Holo _数字货币市值
First Digital _加密货币行情
Aster _以太坊ETH价格
TRON _比特币
牛来 _币种排行
PAX Gold _BTC行情
INTWB _加密货币行情
Pudgy Penguins _比特币行情
Pepe _BTC行情
MARSCOIN _币种排行
Aerodrome _比特币行情
KORUB _加密货币行情
Injective _比特币
THORChain _比特币行情
BNCB _BTC行情
Hedera _以太坊ETH价格
MegaETH _比特币行情
BFUSD _币种排行
CRCLB _数字货币市值
Pump.fun _数字货币市值
QQQB _比特币行情
Injective _比特币行情
Caldera _加密货币行情
Sui _数字货币市值
Ondo _BTC行情
Chainlink _币种排行
NVDAB _BTC行情
MUB _比特币
SNDKB _比特币行情
Arbitrum _币种排行
TQQQB _以太坊ETH价格
Ondo _比特币
SKHYB _以太坊ETH价格
AAPLB _比特币行情
Official _数字货币市值
Celestia _币种排行
Pudgy Penguins _以太坊ETH价格
Aerodrome _比特币
BNB _数字货币市值