24H 最高$119.67
24H 最低$101.91
今日开盘$117.18
24H 成交量$18.91万
流通市值—
24H 涨跌额(-$13.81)
历史最高$204.97
最高日期2026-07-01
历史最低$114.83
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
LUNATerra
|
$0.0369 | $0.0398 | $0.035 | $34.89万 | $2,631.52万 | -6.11% |
| 13 |
XAUTTether Gold
|
$4093.54 | $4,128.31 | $4,040.82 | $8,004.55万 | $10.10亿 | 0.96% |
| 670 |
JOELFJ
|
$0.0265 | $0.029 | $0.026 | $7.73万 | $906.54万 | -7.02% |
| 286 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.53万 | -2.03% |
| 655 |
DOLODolomite
|
$0.0216 | $0.02368 | $0.02148 | $10.22万 | $787.75万 | -7.61% |
| 688 |
IQIQ
|
$0.000678 | $0.000742 | $0.000667 | $3.97万 | $1,887.39万 | -8.01% |
| 412 |
1MBABYDOGEBaby Doge Coin
|
$0.0003054 | $0.0003255 | $0.000299 | $35.47万 | $4,670.93万 | -4.71% |
| 530 |
WENBWENB
|
$7.68 | $7.97 | $7.16 | $21.73万 | — | 1.99% |
| 475 |
HMSTRHamster Kombat
|
$0.0001269 | $0.0001375 | $0.0001233 | $27.33万 | $816.48万 | -6.35% |
| 618 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.04万 | -40.25% |
| 18 |
DOGE狗币
|
$0.07166 | $0.07775 | $0.07117 | $4,803.45万 | $123.11亿 | -6.75% |
| 410 |
QTUM量子链
|
$0.712 | $0.92 | $0.697 | $35.62万 | $7,156.53万 | -5.95% |
| 57 |
ZROLayerZero
|
$1.638 | $1.86 | $1.59 | $819.13万 | $1.80亿 | -10.54% |
| 193 |
KAVAKava
|
$0.06779 | $0.06896 | $0.06693 | $108.70万 | $7,347.74万 | -1.17% |
| 80 |
INITInitia
|
$0.13439 | $0.15265 | $0.1306 | $460.81万 | $2,041.54万 | -6.09% |
| 70 |
LSK应用链
|
$0.1918 | $0.2287 | $0.1859 | $618.44万 | $3,920.07万 | -5.89% |
| 482 |
API3API3
|
$0.2234 | $0.2438 | $0.2194 | $26.62万 | $3,674.35万 | -7.15% |
| 224 |
FFFalcon Finance
|
$0.08778 | $0.09379 | $0.08644 | $82.49万 | $2.07亿 | -4.59% |
| 10 |
UNIUniswap
|
$6.858 | $7.82 | $6.59 | $9,469.96万 | $41.89亿 | -10.75% |
| 128 |
LDOLido DAO
|
$0.3206 | $0.3527 | $0.3128 | $200.60万 | $2.66亿 | -7.13% |
相关站点
共 40 个
KORUB _数字货币市值
PAX Gold _比特币
Bittensor _加密货币行情
TONToken _加密货币行情
Stacks _数字货币市值
Filecoin _BTC行情
Initia _币种排行
比特现金 _币种排行
THORChain _比特币
Artificial _以太坊ETH价格
KORUB _以太坊ETH价格
Aptos _币种排行
LayerZero _数字货币市值
QQQB _BTC行情
Quant _比特币
SOXSB _比特币行情
Aerodrome _比特币
Render _币种排行
币安币 _以太坊ETH价格
EUR _比特币行情
PancakeSwap _数字货币市值
INTWB _比特币行情
Plasma _数字货币市值
Celestia _数字货币市值
Huma Finance _比特币
BEAMX _以太坊ETH价格
Render _加密货币行情
Polygon _BTC行情
EUR _以太坊ETH价格
Bittensor _数字货币市值
Aster _以太坊ETH价格
SOXSB _比特币行情
Arbitrum _币种排行
Pendle _比特币
Gram _以太坊ETH价格
Celo _币种排行
Ondo _比特币
First Digital _以太坊ETH价格
Ripple USD _加密货币行情
Starknet _币种排行