24H 最高$0.393
24H 最低$0.348
今日开盘$0.373
24H 成交量$27.69万
流通市值$885.69万
24H 涨跌额(-$0.02)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
LUNATerra
|
$0.0387 | $0.04 | $0.0384 | $22.70万 | $2,750.32万 | -2.03% |
| 28 |
XAUTTether Gold
|
$3935.93 | $3,958.71 | $3,887.02 | $1,943.87万 | $9.73亿 | 1.23% |
| 691 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.18万 | $939.50万 | -2.84% |
| 253 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 462 |
DOLODolomite
|
$0.02363 | $0.02445 | $0.02276 | $24.87万 | $842.63万 | 2.07% |
| 687 |
IQIQ
|
$0.000704 | $0.000739 | $0.0007 | $2.63万 | $1,995.70万 | -4.35% |
| 527 |
1MBABYDOGEBaby Doge Coin
|
$0.0003118 | $0.0003229 | $0.0003068 | $18.40万 | $4,790.49万 | -2.41% |
| 674 |
WENBWENB
|
$7.25 | $7.34 | $7.11 | $3.82万 | — | 1.26% |
| 492 |
HMSTRHamster Kombat
|
$0.0001351 | $0.0001391 | $0.0001333 | $21.19万 | $873.71万 | -1.89% |
| 580 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 21 |
DOGEDogecoin
|
$0.07433 | $0.07634 | $0.07318 | $2,681.60万 | $126.96亿 | -1.41% |
| 670 |
QTUMQtum
|
$0.741 | $0.769 | $0.736 | $4.45万 | $7,505.82万 | -3.01% |
| 56 |
ZROLayerZero
|
$1.724 | $1.83 | $1.69 | $644.58万 | $1.88亿 | -4.49% |
| 356 |
KAVAKava
|
$0.06784 | $0.06867 | $0.06764 | $38.81万 | $7,375.59万 | -0.89% |
| 66 |
INITInitia
|
$0.13475 | $0.19186 | $0.13295 | $501.71万 | $2,085.66万 | -27.93% |
| 76 |
LSKLisk
|
$0.1809 | $0.2129 | $0.176 | $417.12万 | $3,769.84万 | -10.40% |
| 419 |
API3API3
|
$0.2302 | $0.2366 | $0.2264 | $29.68万 | $3,379.16万 | -1.24% |
| 277 |
FFFalcon Finance
|
$0.08937 | $0.09251 | $0.08862 | $53.39万 | $2.09亿 | -0.47% |
| 15 |
UNIUniswap
|
$7.138 | $7.35 | $6.97 | $4,287.20万 | $44.45亿 | -0.92% |
| 154 |
LDOLido DAO
|
$0.3299 | $0.3454 | $0.3257 | $114.15万 | $2.73亿 | -3.54% |
相关站点
共 40 个
TSLAB _以太坊ETH价格
United Stables _以太坊ETH价格
Sui _比特币
Hedera _比特币
TRON _比特币
Solana _数字货币市值
Lisk _币种排行
Aptos _加密货币行情
TQQQB _数字货币市值
Origin _比特币
INTCB _BTC行情
Celo _BTC行情
Injective _加密货币行情
Ondo _加密货币行情
SNXXB _加密货币行情
XRP _比特币行情
Pendle _比特币行情
THORChain _加密货币行情
BFUSD _以太坊ETH价格
Aptos _BTC行情
Gitcoin _比特币行情
MUB _加密货币行情
SKHYB _比特币
Sophon _比特币
LITEB _币种排行
Tether Gold _以太坊ETH价格
Sophon _币种排行
Chainlink _比特币
MRVLB _数字货币市值
ZAMA _比特币
Ethereum _以太坊ETH价格
NFPrompt _BTC行情
Aptos _BTC行情
Origin _BTC行情
Cardano _数字货币市值
Artificial _以太坊ETH价格
MARSCOIN _比特币
Eigenlayer _比特币
USD1 _以太坊ETH价格
TQQQB _比特币行情