24H 最高$0.0436
24H 最低$0.042
今日开盘$0.043
24H 成交量$5.34万
流通市值$1,802.03万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
LUNATerra
|
$0.0365 | $0.0373 | $0.0358 | $17.52万 | $2,563.01万 | -0.55% |
| 28 |
XAUTTether Gold
|
$4042.1 | $4,072.28 | $4,005.52 | $1,940.30万 | $9.89亿 | -0.70% |
| 626 |
JOELFJ
|
$0.0268 | $0.0274 | $0.0262 | $10.84万 | $908.95万 | -0.37% |
| 270 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 594 |
DOLODolomite
|
$0.02075 | $0.0212 | $0.02036 | $14.11万 | $747.27万 | -0.81% |
| 583 |
IQIQ
|
$0.000644 | $0.000732 | $0.000622 | $14.62万 | $1,805.52万 | -1.53% |
| 571 |
1MBABYDOGEBaby Doge Coin
|
$0.000293 | $0.0003012 | $0.0002899 | $15.90万 | $4,475.09万 | -1.05% |
| 689 |
WENBWENB
|
$8.3 | $8.38 | $8.14 | $2.26万 | — | -0.24% |
| 334 |
HMSTRHamster Kombat
|
$0.00013 | $0.0001319 | $0.0001265 | $43.37万 | $831.70万 | 1.25% |
| 598 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 18 |
DOGE狗币
|
$0.0679 | $0.06991 | $0.06659 | $3,513.04万 | $115.31亿 | -2.47% |
| 676 |
QTUM量子链
|
$0.686 | $0.705 | $0.677 | $5.22万 | $6,845.13万 | -1.30% |
| 63 |
ZROLayerZero
|
$1.567 | $1.60 | $1.45 | $609.47万 | $1.61亿 | 3.36% |
| 371 |
KAVAKava
|
$0.06792 | $0.06899 | $0.06761 | $36.90万 | $7,403.41万 | -0.82% |
| 15 |
INITInitia
|
$0.20828 | $0.395 | $0.188 | $4,791.84万 | $3,974.84万 | -6.22% |
| 157 |
LSK应用链
|
$0.1647 | $0.1739 | $0.1629 | $121.70万 | $3,313.37万 | -2.66% |
| 424 |
API3API3
|
$0.2241 | $0.234 | $0.2205 | $29.44万 | $3,715.77万 | -2.90% |
| 326 |
FFFalcon Finance
|
$0.0853 | $0.08844 | $0.08526 | $45.02万 | $2.02亿 | -2.19% |
| 14 |
UNIUniswap
|
$6.402 | $7.16 | $6.34 | $5,557.30万 | $40.75亿 | -8.37% |
| 130 |
LDOLido DAO
|
$0.3218 | $0.3332 | $0.3173 | $164.44万 | $2.67亿 | -1.56% |