24H 最高$3.02
24H 最低$2.85
今日开盘$3
24H 成交量$15.56万
流通市值$2,376.82万
24H 涨跌额(-$0.13)
历史最高$1930
最高日期2021-12-01
历史最低$2.7
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
LUNATerra
|
$0.0388 | $0.04 | $0.0384 | $22.65万 | $2,750.32万 | -1.52% |
| 27 |
XAUTTether Gold
|
$3939.31 | $3,958.71 | $3,877.21 | $2,001.20万 | $9.73亿 | 1.60% |
| 691 |
JOELFJ
|
$0.0275 | $0.0285 | $0.0271 | $2.18万 | $939.50万 | -2.14% |
| 254 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 464 |
DOLODolomite
|
$0.02372 | $0.02445 | $0.02276 | $24.73万 | $842.63万 | 2.68% |
| 687 |
IQIQ
|
$0.000705 | $0.000739 | $0.0007 | $2.61万 | $1,995.70万 | -4.21% |
| 524 |
1MBABYDOGEBaby Doge Coin
|
$0.0003123 | $0.0003229 | $0.0003068 | $18.63万 | $4,790.49万 | -1.98% |
| 674 |
WENBWENB
|
$7.25 | $7.34 | $7.11 | $3.82万 | — | 1.40% |
| 494 |
HMSTRHamster Kombat
|
$0.0001352 | $0.0001391 | $0.0001333 | $21.18万 | $873.71万 | -1.89% |
| 579 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 21 |
DOGEDogecoin
|
$0.07409 | $0.07634 | $0.07318 | $2,676.83万 | $126.96亿 | -1.28% |
| 670 |
QTUMQtum
|
$0.743 | $0.769 | $0.736 | $4.51万 | $7,505.82万 | -2.62% |
| 56 |
ZROLayerZero
|
$1.715 | $1.83 | $1.69 | $697.98万 | $1.88亿 | -5.56% |
| 388 |
KAVAKava
|
$0.06792 | $0.06867 | $0.06764 | $33.81万 | $7,375.59万 | -0.82% |
| 66 |
INITInitia
|
$0.13492 | $0.19186 | $0.13295 | $501.21万 | $2,085.66万 | -28.15% |
| 76 |
LSKLisk
|
$0.1824 | $0.2129 | $0.176 | $417.70万 | $3,769.84万 | -10.06% |
| 422 |
API3API3
|
$0.2298 | $0.2366 | $0.2264 | $29.57万 | $3,379.16万 | -1.16% |
| 277 |
FFFalcon Finance
|
$0.08942 | $0.09251 | $0.08862 | $53.36万 | $2.09亿 | -0.36% |
| 15 |
UNIUniswap
|
$7.088 | $7.35 | $6.97 | $4,288.49万 | $44.45亿 | -1.13% |
| 152 |
LDOLido DAO
|
$0.3292 | $0.3454 | $0.3257 | $114.67万 | $2.73亿 | -3.52% |
相关站点
共 40 个
1000CAT _比特币
Filecoin _数字货币市值
Pudgy Penguins _比特币
TQQQB _币种排行
MSTRB _加密货币行情
Mitosis _加密货币行情
Aerodrome _比特币行情
Zcash _比特币行情
Aerodrome _以太坊ETH价格
Filecoin _比特币
BNCB _币种排行
TQQQB _比特币
Avalanche _比特币
LayerZero _比特币
BitTensor _以太坊ETH价格
CRCLB _加密货币行情
AMDB _数字货币市值
OFFICIAL TRUMP _币种排行
Lisk _比特币
Aerodrome _以太坊ETH价格
TQQQB _比特币行情
Bitcoin Cash _BTC行情
USD1 _BTC行情
KORUB _以太坊ETH价格
Aave _以太坊ETH价格
Pump.fun _以太坊ETH价格
Pump.fun _BTC行情
Pump.fun _加密货币行情
TRON _BTC行情
OFFICIAL TRUMP _加密货币行情
Uniswap _比特币
Plasma _比特币行情
Eigenlayer _比特币
Filecoin _数字货币市值
Litecoin _比特币
Aerodrome _比特币
LITEB _BTC行情
Worldcoin _加密货币行情
Aave _BTC行情
XRP _加密货币行情