24H 最高$0.126
24H 最低$0.1242
今日开盘$0.1243
24H 成交量$86.58万
流通市值—
24H 涨跌额($0.00)
历史最高$4.4
最高日期2021-10-01
历史最低$0.0992
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
LUNATerra
|
$0.0395 | $0.04 | $0.0382 | $21.87万 | $2,750.32万 | 0.51% |
| 22 |
XAUTTether Gold
|
$3945.67 | $3,962.60 | $3,891.09 | $2,282.89万 | $9.73亿 | 0.12% |
| 677 |
JOELFJ
|
$0.0277 | $0.028 | $0.0271 | $3.45万 | $939.50万 | -0.36% |
| 255 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 472 |
DOLODolomite
|
$0.02344 | $0.02445 | $0.02297 | $22.52万 | $842.63万 | 0.00% |
| 684 |
IQIQ
|
$0.000724 | $0.000728 | $0.0007 | $3.09万 | $1,995.70万 | -0.41% |
| 448 |
1MBABYDOGEBaby Doge Coin
|
$0.0003137 | $0.0003196 | $0.000306 | $26.14万 | $4,790.49万 | -1.85% |
| 670 |
WENBWENB
|
$7.19 | $7.34 | $7.17 | $3.80万 | — | -0.69% |
| 482 |
HMSTRHamster Kombat
|
$0.0001364 | $0.000138 | $0.0001333 | $21.60万 | $873.71万 | -0.87% |
| 585 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 20 |
DOGEDogecoin
|
$0.07502 | $0.07565 | $0.07318 | $2,480.23万 | $126.96亿 | -0.52% |
| 664 |
QTUMQtum
|
$0.752 | $0.758 | $0.735 | $4.95万 | $7,505.82万 | -0.53% |
| 51 |
ZROLayerZero
|
$1.869 | $1.89 | $1.68 | $729.05万 | $1.88亿 | 6.31% |
| 290 |
KAVAKava
|
$0.06826 | $0.06848 | $0.0676 | $49.32万 | $7,375.59万 | 0.00% |
| 78 |
INITInitia
|
$0.13011 | $0.15335 | $0.12789 | $370.26万 | $2,085.66万 | -13.14% |
| 91 |
LSKLisk
|
$0.1801 | $0.1922 | $0.1727 | $282.89万 | $3,769.84万 | -3.28% |
| 411 |
API3API3
|
$0.2386 | $0.2393 | $0.2264 | $30.26万 | $3,379.16万 | 3.38% |
| 311 |
FFFalcon Finance
|
$0.08768 | $0.08988 | $0.0868 | $45.99万 | $2.09亿 | -1.90% |
| 12 |
UNIUniswap
|
$7.33 | $7.41 | $6.81 | $4,450.92万 | $44.45亿 | 0.60% |
| 188 |
LDOLido DAO
|
$0.3324 | $0.3384 | $0.3236 | $84.13万 | $2.73亿 | -0.98% |
相关站点
共 40 个
AMDB _币种排行
XRP _加密货币行情
LITEB _加密货币行情
Stellar _加密货币行情
Pepe _比特币
Huma Finance _BTC行情
NFPrompt _以太坊ETH价格
BEAMX _以太坊ETH价格
Ethereum _加密货币行情
Litecoin _比特币
Aster _比特币
Uniswap _数字货币市值
First Digital _以太坊ETH价格
Huma Finance _比特币行情
Nomina _数字货币市值
Injective _BTC行情
MUB _数字货币市值
Cardano _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Litecoin _数字货币市值
Near Protocol _比特币行情
CRCLB _BTC行情
Sui _比特币
Ripple USD _BTC行情
MARSCOIN _BTC行情
Near Protocol _币种排行
BNCB _比特币
THORChain _加密货币行情
OFFICIAL TRUMP _BTC行情
Haedal _数字货币市值
Haedal _BTC行情
Near Protocol _加密货币行情
Stellar _比特币
THORChain _数字货币市值
牛来 _比特币
NFPrompt _比特币
Chainlink _币种排行
LITEB _以太坊ETH价格
First Digital _数字货币市值
Uniswap _以太坊ETH价格