24H 最高$0.0802
24H 最低$0.0765
今日开盘$0.0798
24H 成交量$16.41万
流通市值$2,423.93万
24H 涨跌额(-$0.00)
历史最高$2.3298
最高日期2023-02-01
历史最低$0.0383
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
LUNATerra
|
$0.0384 | $0.0395 | $0.0383 | $20.04万 | $2,750.32万 | -2.04% |
| 26 |
XAUTTether Gold
|
$3912.75 | $3,958.71 | $3,888.10 | $1,946.78万 | $9.73亿 | 0.13% |
| 690 |
JOELFJ
|
$0.0272 | $0.0281 | $0.0271 | $2.21万 | $939.50万 | -2.86% |
| 251 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 437 |
DOLODolomite
|
$0.02308 | $0.02445 | $0.02276 | $27.58万 | $842.63万 | 0.44% |
| 683 |
IQIQ
|
$0.000702 | $0.000735 | $0.0007 | $2.95万 | $1,995.70万 | -4.36% |
| 499 |
1MBABYDOGEBaby Doge Coin
|
$0.0003085 | $0.0003219 | $0.0003068 | $20.63万 | $4,790.49万 | -3.20% |
| 680 |
WENBWENB
|
$7.23 | $7.34 | $7.11 | $3.13万 | — | 1.26% |
| 461 |
HMSTRHamster Kombat
|
$0.0001338 | $0.000139 | $0.0001333 | $24.50万 | $873.71万 | -2.34% |
| 581 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 21 |
DOGEDogecoin
|
$0.07377 | $0.07579 | $0.07318 | $2,574.66万 | $126.96亿 | -2.29% |
| 671 |
QTUMQtum
|
$0.738 | $0.762 | $0.736 | $4.09万 | $7,505.82万 | -2.12% |
| 57 |
ZROLayerZero
|
$1.71 | $1.80 | $1.69 | $595.93万 | $1.88亿 | -3.17% |
| 245 |
KAVAKava
|
$0.06807 | $0.06848 | $0.06764 | $59.42万 | $7,375.59万 | -0.26% |
| 70 |
INITInitia
|
$0.13156 | $0.16734 | $0.13036 | $465.38万 | $2,085.66万 | -19.24% |
| 87 |
LSKLisk
|
$0.1749 | $0.1964 | $0.1738 | $329.45万 | $3,769.84万 | -6.57% |
| 426 |
API3API3
|
$0.2284 | $0.2362 | $0.2264 | $28.64万 | $3,379.16万 | -1.34% |
| 283 |
FFFalcon Finance
|
$0.08808 | $0.09251 | $0.08753 | $51.56万 | $2.09亿 | -3.51% |
| 13 |
UNIUniswap
|
$6.981 | $7.35 | $6.81 | $4,651.79万 | $44.45亿 | -2.96% |
| 165 |
LDOLido DAO
|
$0.3261 | $0.3388 | $0.3236 | $102.04万 | $2.73亿 | -3.03% |
相关站点
共 40 个
LayerZero _加密货币行情
AMDB _以太坊ETH价格
NFPrompt _加密货币行情
Ethereum _数字货币市值
Dogecoin _比特币行情
Hyperliquid _加密货币行情
Sophon _币种排行
OFFICIAL TRUMP _加密货币行情
MRVLB _以太坊ETH价格
Worldcoin _加密货币行情
BitTensor _比特币
Haedal _比特币
BFUSD _加密货币行情
Bitcoin Cash _以太坊ETH价格
Pendle _币种排行
MRVLB _币种排行
Ethena _比特币行情
Official _BTC行情
Litecoin _比特币行情
Artificial _比特币
Lisk _币种排行
INTCB _比特币
INTWB _BTC行情
OFFICIAL TRUMP _加密货币行情
Quant _加密货币行情
Plasma _比特币行情
Bitcoin _加密货币行情
SNDKB _数字货币市值
Official _数字货币市值
BitTensor _数字货币市值
DRAMB _以太坊ETH价格
Cosmos _币种排行
United Stables _BTC行情
INTWB _数字货币市值
EUR _以太坊ETH价格
Holo _BTC行情
NVDAB _比特币
RedStone _以太坊ETH价格
Quant _加密货币行情
Gitcoin _比特币行情