24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.78亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
LUNATerra
|
$0.0379 | $0.0385 | $0.0359 | $19.08万 | $2,714.87万 | 1.88% |
| 21 |
XAUTTether Gold
|
$4058.87 | $4,105.17 | $4,012.25 | $2,712.99万 | $9.96亿 | -0.73% |
| 682 |
JOELFJ
|
$0.0274 | $0.0279 | $0.0262 | $5.08万 | $948.24万 | 1.48% |
| 257 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 679 |
DOLODolomite
|
$0.0226 | $0.02293 | $0.02141 | $5.79万 | $822.07万 | 3.72% |
| 653 |
IQIQ
|
$0.00069 | $0.000748 | $0.000661 | $8.98万 | $1,924.16万 | 2.99% |
| 448 |
1MBABYDOGEBaby Doge Coin
|
$0.0003126 | $0.0003177 | $0.0003011 | $25.96万 | $4,777.43万 | 1.00% |
| 670 |
WENBWENB
|
$8.25 | $8.26 | $7.72 | $7.73万 | — | 6.87% |
| 543 |
HMSTRHamster Kombat
|
$0.0001311 | $0.0001332 | $0.0001239 | $17.19万 | $845.77万 | 2.66% |
| 591 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.00万 | -40.25% |
| 18 |
DOGE狗币
|
$0.07291 | $0.07337 | $0.0702 | $3,383.45万 | $124.83亿 | 1.39% |
| 640 |
QTUM量子链
|
$0.736 | $0.742 | $0.703 | $9.98万 | $7,425.12万 | 2.79% |
| 64 |
ZROLayerZero
|
$1.64 | $1.70 | $1.57 | $634.95万 | $1.81亿 | -0.37% |
| 225 |
KAVAKava
|
$0.06813 | $0.06893 | $0.06772 | $74.71万 | $7,361.82万 | 0.00% |
| 147 |
INITInitia
|
$0.13232 | $0.13939 | $0.12616 | $138.33万 | $1,931.15万 | 2.53% |
| 111 |
LSK应用链
|
$0.1851 | $0.1957 | $0.1818 | $224.03万 | $3,755.47万 | -4.39% |
| 489 |
API3API3
|
$0.2326 | $0.2382 | $0.2205 | $21.50万 | $3,880.29万 | 2.74% |
| 314 |
FFFalcon Finance
|
$0.08806 | $0.08921 | $0.08613 | $45.69万 | $2.07亿 | 0.35% |
| 16 |
UNIUniswap
|
$6.899 | $7.13 | $6.72 | $4,328.07万 | $42.24亿 | 1.56% |
| 114 |
LDOLido DAO
|
$0.3306 | $0.3362 | $0.316 | $218.63万 | $2.76亿 | 1.32% |
相关站点
共 40 个
Thena _以太坊ETH价格
Artificial _数字货币市值
大零币 _数字货币市值
Uniswap _以太坊ETH价格
Arbitrum _比特币行情
Ethena _加密货币行情
Official _比特币行情
KORUB _加密货币行情
EUR _数字货币市值
Aster _加密货币行情
Worldcoin _数字货币市值
Polygon _数字货币市值
INTWB _数字货币市值
MarsCoin _币种排行
Ether.fi _币种排行
波场 _比特币行情
Tether Gold _币种排行
SNXXB _以太坊ETH价格
艾达币 _以太坊ETH价格
NBISB _比特币行情
Quant _数字货币市值
Hyperliquid _以太坊ETH价格
Tether Gold _比特币
LayerZero _比特币
Act I : The _以太坊ETH价格
Aptos _数字货币市值
Pepe _以太坊ETH价格
Hedera _加密货币行情
Gitcoin _BTC行情
First Digital _BTC行情
Bubblemaps _数字货币市值
Aptos _数字货币市值
Solana _数字货币市值
Official _加密货币行情
Near Protocol _加密货币行情
RWUSD _BTC行情
INTWB _BTC行情
United Stables _BTC行情
Filecoin _币种排行
MarsCoin _比特币行情