24H 最高$314.81
24H 最低$310.80
今日开盘$313.86
24H 成交量$6,151.14
流通市值—
24H 涨跌额(-$1.58)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
LUNATerra
|
$0.0376 | $0.0385 | $0.0373 | $23.68万 | $2,714.87万 | -1.57% |
| 16 |
XAUTTether Gold
|
$4064.04 | $4,065.20 | $4,042.34 | $1,472.73万 | $9.96亿 | 0.39% |
| 630 |
JOELFJ
|
$0.0276 | $0.0279 | $0.0272 | $5.14万 | $948.24万 | -0.36% |
| 215 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 635 |
DOLODolomite
|
$0.02222 | $0.02281 | $0.022 | $4.67万 | $822.07万 | -2.59% |
| 671 |
IQIQ
|
$0.000679 | $0.000697 | $0.000673 | $2.18万 | $1,924.16万 | -2.44% |
| 540 |
1MBABYDOGEBaby Doge Coin
|
$0.0003049 | $0.0003132 | $0.0003043 | $11.80万 | $4,777.43万 | -2.56% |
| 672 |
WENBWENB
|
$8.13 | $8.36 | $8.09 | $2.13万 | — | -0.25% |
| 214 |
HMSTRHamster Kombat
|
$0.000131 | $0.0001361 | $0.0001275 | $59.53万 | $845.77万 | -0.68% |
| 514 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.00万 | -40.25% |
| 24 |
DOGE狗币
|
$0.07178 | $0.07318 | $0.07147 | $1,024.25万 | $124.83亿 | -1.69% |
| 651 |
QTUM量子链
|
$0.725 | $0.741 | $0.72 | $3.61万 | $7,425.12万 | -2.16% |
| 79 |
ZROLayerZero
|
$1.625 | $1.67 | $1.61 | $217.29万 | $1.81亿 | -1.69% |
| 464 |
KAVAKava
|
$0.0685 | $0.06872 | $0.06741 | $17.05万 | $7,361.82万 | 0.59% |
| 206 |
INITInitia
|
$0.12357 | $0.13312 | $0.12324 | $62.67万 | $1,931.15万 | -4.76% |
| 56 |
LSK应用链
|
$0.1813 | $0.2026 | $0.1772 | $375.23万 | $3,755.47万 | -1.15% |
| 526 |
API3API3
|
$0.2373 | $0.2374 | $0.2298 | $12.63万 | $3,880.29万 | 0.34% |
| 508 |
FFFalcon Finance
|
$0.08582 | $0.08921 | $0.08571 | $14.20万 | $2.07亿 | -3.35% |
| 15 |
UNIUniswap
|
$7.055 | $7.11 | $6.86 | $1,675.56万 | $42.24亿 | 1.63% |
| 134 |
LDOLido DAO
|
$0.3251 | $0.3357 | $0.3221 | $97.93万 | $2.76亿 | -2.81% |
相关站点
共 40 个
Pyth Network _币种排行
NFPrompt _比特币
Celestia _比特币
Ethena _比特币
应用链 _加密货币行情
莱特币 _比特币
Polygon _比特币
币安币 _BTC行情
LayerZero _以太坊ETH价格
Aave _以太坊ETH价格
Wrapped _比特币行情
Ether.fi _比特币
QQQB _BTC行情
Vanar Chain _比特币行情
Quant _BTC行情
币安币 _币种排行
应用链 _以太坊ETH价格
Huma Finance _加密货币行情
Starknet _比特币
瑞波币 _比特币
OFFICIAL TRUMP _比特币
Stacks _BTC行情
Uniswap _比特币
ONEchain _币种排行
Near Protocol _以太坊ETH价格
JUST _比特币行情
Caldera _数字货币市值
COCOS _以太坊ETH价格
COCOS _BTC行情
Tether Gold _比特币
Arbitrum _比特币
NFPrompt _BTC行情
LayerZero _BTC行情
Polkadot _币种排行
Pudgy Penguins _加密货币行情
SNXXB _数字货币市值
艾达币 _加密货币行情
Celestia _数字货币市值
COCOS _比特币
Ondo _数字货币市值