24H 最高$0.04036
24H 最低$0.03782
今日开盘$0.03987
24H 成交量$38.02万
流通市值$752.28万
24H 涨跌额(-$0.00)
历史最高$2.3
最高日期2025-09-01
历史最低$0.0369
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
LUNATerra
|
$0.0387 | $0.0397 | $0.0384 | $19.67万 | $2,750.32万 | -2.27% |
| 27 |
XAUTTether Gold
|
$3916.42 | $3,958.71 | $3,888.10 | $1,952.93万 | $9.73亿 | 0.57% |
| 690 |
JOELFJ
|
$0.0276 | $0.0284 | $0.0271 | $2.15万 | $939.50万 | -2.13% |
| 252 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 436 |
DOLODolomite
|
$0.0233 | $0.02445 | $0.02276 | $27.69万 | $842.63万 | 0.78% |
| 683 |
IQIQ
|
$0.000709 | $0.000737 | $0.0007 | $2.86万 | $1,995.70万 | -3.80% |
| 470 |
1MBABYDOGEBaby Doge Coin
|
$0.0003104 | $0.0003219 | $0.0003068 | $23.62万 | $4,790.49万 | -2.85% |
| 679 |
WENBWENB
|
$7.22 | $7.34 | $7.11 | $3.34万 | — | 0.98% |
| 465 |
HMSTRHamster Kombat
|
$0.0001349 | $0.000139 | $0.0001333 | $24.55万 | $873.71万 | -2.46% |
| 581 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 21 |
DOGEDogecoin
|
$0.07429 | $0.07609 | $0.07318 | $2,562.49万 | $126.96亿 | -2.25% |
| 668 |
QTUMQtum
|
$0.745 | $0.763 | $0.736 | $4.25万 | $7,505.82万 | -2.36% |
| 56 |
ZROLayerZero
|
$1.719 | $1.80 | $1.69 | $618.79万 | $1.88亿 | -4.13% |
| 248 |
KAVAKava
|
$0.06847 | $0.06848 | $0.06764 | $59.63万 | $7,375.59万 | 0.32% |
| 67 |
INITInitia
|
$0.13261 | $0.18079 | $0.13036 | $519.81万 | $2,085.66万 | -25.75% |
| 82 |
LSKLisk
|
$0.178 | $0.1964 | $0.1738 | $347.25万 | $3,769.84万 | -7.68% |
| 425 |
API3API3
|
$0.229 | $0.2362 | $0.2264 | $29.23万 | $3,379.16万 | -2.26% |
| 284 |
FFFalcon Finance
|
$0.0881 | $0.09251 | $0.08753 | $51.50万 | $2.09亿 | -3.94% |
| 13 |
UNIUniswap
|
$6.999 | $7.35 | $6.81 | $4,670.06万 | $44.45亿 | -3.78% |
| 162 |
LDOLido DAO
|
$0.3288 | $0.3418 | $0.3236 | $105.47万 | $2.73亿 | -3.66% |
相关站点
共 40 个
Mitosis _币种排行
NBISB _比特币行情
Mitosis _数字货币市值
Gram _比特币行情
SKHYB _BTC行情
Litecoin _加密货币行情
ZAMA _以太坊ETH价格
TSLAB _数字货币市值
OFFICIAL TRUMP _币种排行
Stellar _加密货币行情
牛来 _比特币行情
Ripple USD _比特币行情
SKHYB _比特币行情
TRON _BTC行情
Aster _币种排行
Bitcoin Cash _数字货币市值
Bubblemaps _币种排行
Sophon _比特币行情
Ethena USDe _加密货币行情
GOOGLB _BTC行情
ZAMA _比特币行情
USD1 _币种排行
MUB _数字货币市值
1000CAT _比特币
USDC _以太坊ETH价格
Caldera _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Huma Finance _比特币
Quant _币种排行
Bitcoin _数字货币市值
Uniswap _比特币行情
ZAMA _比特币行情
Ethena USDe _比特币行情
Artificial _数字货币市值
Pump.fun _比特币行情
Tether Gold _BTC行情
Celo _以太坊ETH价格
MSTRB _数字货币市值
Caldera _数字货币市值
NVDAB _加密货币行情