24H 最高$230.37
24H 最低$218.07
今日开盘$222.97
24H 成交量$48.39万
流通市值—
24H 涨跌额(-$1.34)
历史最高$254.51
最高日期2026-10-01
历史最低$130.66
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
LUNATerra
|
$0.0398 | $0.0399 | $0.0382 | $22.71万 | $2,750.32万 | 2.05% |
| 25 |
XAUTTether Gold
|
$3909.87 | $3,958.71 | $3,891.09 | $2,036.71万 | $9.73亿 | 0.32% |
| 684 |
JOELFJ
|
$0.0278 | $0.028 | $0.0271 | $3.07万 | $939.50万 | 0.36% |
| 251 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 477 |
DOLODolomite
|
$0.02356 | $0.02445 | $0.02297 | $22.22万 | $842.63万 | 0.21% |
| 682 |
IQIQ
|
$0.00072 | $0.00073 | $0.0007 | $3.14万 | $1,995.70万 | -1.10% |
| 456 |
1MBABYDOGEBaby Doge Coin
|
$0.0003133 | $0.0003217 | $0.000306 | $25.54万 | $4,790.49万 | -1.85% |
| 672 |
WENBWENB
|
$7.18 | $7.34 | $7.17 | $3.72万 | — | -0.14% |
| 480 |
HMSTRHamster Kombat
|
$0.0001364 | $0.000139 | $0.0001333 | $21.96万 | $873.71万 | 0.00% |
| 578 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 20 |
DOGEDogecoin
|
$0.07516 | $0.07578 | $0.07318 | $2,595.63万 | $126.96亿 | -0.38% |
| 664 |
QTUMQtum
|
$0.754 | $0.762 | $0.735 | $4.43万 | $7,505.82万 | 0.13% |
| 53 |
ZROLayerZero
|
$1.807 | $1.82 | $1.68 | $676.60万 | $1.88亿 | 3.02% |
| 274 |
KAVAKava
|
$0.06817 | $0.06848 | $0.0676 | $53.07万 | $7,375.59万 | 0.04% |
| 75 |
INITInitia
|
$0.12907 | $0.15777 | $0.12789 | $396.21万 | $2,085.66万 | -17.36% |
| 91 |
LSKLisk
|
$0.1799 | $0.1922 | $0.1727 | $281.57万 | $3,769.84万 | -3.95% |
| 412 |
API3API3
|
$0.2357 | $0.2362 | $0.2264 | $30.05万 | $3,379.16万 | 2.17% |
| 310 |
FFFalcon Finance
|
$0.08785 | $0.08988 | $0.0868 | $46.10万 | $2.09亿 | -1.90% |
| 13 |
UNIUniswap
|
$7.255 | $7.35 | $6.81 | $4,205.74万 | $44.45亿 | 0.03% |
| 179 |
LDOLido DAO
|
$0.3349 | $0.3388 | $0.3236 | $89.09万 | $2.73亿 | 0.06% |
相关站点
共 40 个
Caldera _比特币行情
Filecoin _BTC行情
Gitcoin _比特币
INTWB _币种排行
Ondo _加密货币行情
SNXXB _比特币
Caldera _数字货币市值
Hyperliquid _比特币行情
Initia _币种排行
BitTensor _以太坊ETH价格
NFPrompt _比特币行情
TRON _以太坊ETH价格
MSTRB _比特币行情
AAPLB _比特币
Initia _比特币
NFPrompt _比特币
INTWB _数字货币市值
Zcash _比特币行情
SNXXB _加密货币行情
BEAMX _以太坊ETH价格
SNXXB _以太坊ETH价格
Filecoin _比特币行情
United Stables _比特币行情
Holo _比特币
MSTRB _比特币
Pepe _BTC行情
Litecoin _币种排行
Arbitrum _加密货币行情
SNDKB _数字货币市值
Ethereum _BTC行情
Official _数字货币市值
Ethereum _以太坊ETH价格
MUB _BTC行情
Haedal _加密货币行情
INTWB _以太坊ETH价格
Artificial _比特币
KORUB _加密货币行情
Bitcoin _加密货币行情
Arbitrum _数字货币市值
KORUB _币种排行