24H 最高$159.37
24H 最低$139.40
今日开盘$158.65
24H 成交量$268.79万
流通市值—
24H 涨跌额(-$13.86)
历史最高$285.22
最高日期2026-08-01
历史最低$141.72
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
LUNATerra
|
$0.0393 | $0.0395 | $0.0382 | $20.52万 | $2,750.32万 | 0.51% |
| 24 |
XAUTTether Gold
|
$3901.64 | $3,958.71 | $3,891.09 | $1,996.15万 | $9.73亿 | 0.14% |
| 690 |
JOELFJ
|
$0.0275 | $0.028 | $0.0271 | $2.21万 | $939.50万 | -1.08% |
| 251 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 469 |
DOLODolomite
|
$0.02344 | $0.02445 | $0.02297 | $22.60万 | $842.63万 | -0.21% |
| 684 |
IQIQ
|
$0.000716 | $0.00073 | $0.0007 | $3.00万 | $1,995.70万 | -1.78% |
| 453 |
1MBABYDOGEBaby Doge Coin
|
$0.0003116 | $0.0003217 | $0.000306 | $24.25万 | $4,790.49万 | -1.64% |
| 674 |
WENBWENB
|
$7.2 | $7.34 | $7.16 | $3.62万 | — | 0.28% |
| 487 |
HMSTRHamster Kombat
|
$0.0001354 | $0.000139 | $0.0001333 | $21.39万 | $873.71万 | -0.37% |
| 578 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 20 |
DOGEDogecoin
|
$0.07458 | $0.07579 | $0.07318 | $2,584.55万 | $126.96亿 | -1.02% |
| 667 |
QTUMQtum
|
$0.746 | $0.762 | $0.735 | $4.13万 | $7,505.82万 | -1.06% |
| 52 |
ZROLayerZero
|
$1.751 | $1.80 | $1.68 | $648.64万 | $1.88亿 | -0.46% |
| 266 |
KAVAKava
|
$0.06808 | $0.06848 | $0.0676 | $54.58万 | $7,375.59万 | -0.07% |
| 70 |
INITInitia
|
$0.13051 | $0.16285 | $0.12807 | $450.64万 | $2,085.66万 | -13.23% |
| 87 |
LSKLisk
|
$0.1815 | $0.1922 | $0.1727 | $290.08万 | $3,769.84万 | -4.12% |
| 414 |
API3API3
|
$0.2322 | $0.2362 | $0.2264 | $29.80万 | $3,379.16万 | 0.56% |
| 301 |
FFFalcon Finance
|
$0.08772 | $0.09034 | $0.0868 | $47.09万 | $2.09亿 | -2.73% |
| 13 |
UNIUniswap
|
$7.18 | $7.35 | $6.81 | $4,104.50万 | $44.45亿 | 0.27% |
| 175 |
LDOLido DAO
|
$0.33 | $0.3388 | $0.3236 | $89.84万 | $2.73亿 | -1.32% |
相关站点
共 40 个
Avalanche _BTC行情
Injective _币种排行
NVDAB _BTC行情
Pump.fun _比特币
SNDKB _币种排行
Bubblemaps _比特币行情
Cardano _加密货币行情
Artificial _币种排行
Zcash _数字货币市值
Bitcoin Cash _加密货币行情
Near Protocol _币种排行
Worldcoin _加密货币行情
SKHYB _加密货币行情
Mitosis _数字货币市值
KORUB _加密货币行情
Dogecoin _加密货币行情
Aave _币种排行
ZAMA _BTC行情
Quant _BTC行情
Pendle _比特币行情
Zcash _以太坊ETH价格
BitTensor _数字货币市值
INTCB _以太坊ETH价格
Ripple USD _比特币
NFPrompt _币种排行
Worldcoin _加密货币行情
MRVLB _数字货币市值
SNXXB _以太坊ETH价格
Ethena USDe _以太坊ETH价格
RWUSD _比特币
INTCB _数字货币市值
Avalanche _BTC行情
MegaETH _加密货币行情
SNDKB _数字货币市值
Arbitrum _比特币行情
Aerodrome _BTC行情
BitTensor _币种排行
Hedera _币种排行
USD1 _比特币
USD1 _以太坊ETH价格