24H 最高$0.000322
24H 最低$0.000301
今日开盘$0.00032
24H 成交量$17.57万
流通市值$3,235.06万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
LUNATerra
|
$0.036 | $0.0373 | $0.035 | $28.52万 | $2,609.87万 | -3.49% |
| 12 |
XAUTTether Gold
|
$4107.69 | $4,120.72 | $4,035.14 | $3,006.52万 | $9.97亿 | 1.16% |
| 643 |
JOELFJ
|
$0.0257 | $0.0271 | $0.0249 | $6.80万 | $893.86万 | -5.17% |
| 247 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 648 |
DOLODolomite
|
$0.02073 | $0.02171 | $0.02014 | $6.09万 | $756.81万 | -4.34% |
| 670 |
IQIQ
|
$0.000655 | $0.000681 | $0.000639 | $2.14万 | $1,829.72万 | -2.24% |
| 557 |
1MBABYDOGEBaby Doge Coin
|
$0.0002948 | $0.0003037 | $0.0002871 | $14.96万 | $4,571.38万 | -2.26% |
| 692 |
WENBWENB
|
$8.14 | $8.18 | $8.10 | $5,648.41 | — | 0.00% |
| 80 |
HMSTRHamster Kombat
|
$0.0001257 | $0.000146 | $0.0001175 | $291.86万 | $840.26万 | -5.06% |
| 571 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 11 |
DOGE狗币
|
$0.06966 | $0.07168 | $0.06729 | $3,895.16万 | $121.64亿 | -2.23% |
| 624 |
QTUM量子链
|
$0.68 | $0.714 | $0.666 | $8.80万 | $6,976.52万 | -4.49% |
| 67 |
ZROLayerZero
|
$1.593 | $1.64 | $1.52 | $378.62万 | $1.73亿 | -1.30% |
| 369 |
KAVAKava
|
$0.06813 | $0.06838 | $0.06705 | $36.00万 | $7,359.40万 | 1.44% |
| 127 |
INITInitia
|
$0.12013 | $0.12778 | $0.11752 | $138.21万 | $1,831.94万 | 0.87% |
| 106 |
LSK应用链
|
$0.1687 | $0.189 | $0.1674 | $169.38万 | $3,650.15万 | -8.37% |
| 313 |
API3API3
|
$0.2329 | $0.2395 | $0.2221 | $42.92万 | $3,793.02万 | -0.81% |
| 298 |
FFFalcon Finance
|
$0.0866 | $0.08699 | $0.085 | $46.40万 | $2.00亿 | 1.56% |
| 14 |
UNIUniswap
|
$6.945 | $7.15 | $6.63 | $2,570.63万 | $42.31亿 | -2.38% |
| 125 |
LDOLido DAO
|
$0.3216 | $0.3261 | $0.302 | $144.23万 | $2.63亿 | -1.02% |
相关站点
共 40 个
艾达币 _比特币
比特币 _比特币行情
以太坊 _币种排行
Gains Network _以太坊ETH价格
Artificial _币种排行
Plasma _BTC行情
艾达币 _比特币行情
Gitcoin _币种排行
Starknet _以太坊ETH价格
Bubblemaps _比特币
Ether.fi _比特币行情
达世币 _加密货币行情
比特现金 _以太坊ETH价格
Gram _以太坊ETH价格
Gitcoin _比特币行情
First Digital _加密货币行情
恒星币 _币种排行
Bubblemaps _数字货币市值
Ethena _加密货币行情
狗币 _数字货币市值
MarsCoin _比特币行情
瑞波币 _加密货币行情
Hyperliquid _数字货币市值
Plasma _加密货币行情
Ethena _BTC行情
PAX Gold _数字货币市值
达世币 _BTC行情
Ondo _数字货币市值
Filecoin _币种排行
DRAMB _比特币行情
Mitosis _加密货币行情
NFPrompt _比特币
Ripple USD _BTC行情
Shiba Inu _比特币
Pepe _以太坊ETH价格
Holo _BTC行情
莱特币 _比特币行情
Artificial _BTC行情
Bubblemaps _以太坊ETH价格
Ripple USD _加密货币行情