24H 最高$1.64
24H 最低$1.51
今日开盘$1.635
24H 成交量$129.53万
流通市值$2.63亿
24H 涨跌额(-$0.08)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
LUNATerra
|
$0.0356 | $0.0375 | $0.035 | $24.55万 | $2,609.87万 | -4.56% |
| 15 |
XAUTTether Gold
|
$4041.56 | $4,064.80 | $4,035.14 | $2,339.54万 | $9.97亿 | -0.54% |
| 616 |
JOELFJ
|
$0.0254 | $0.0274 | $0.0249 | $6.04万 | $893.86万 | -6.96% |
| 219 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 629 |
DOLODolomite
|
$0.02054 | $0.0219 | $0.02014 | $4.57万 | $756.81万 | -5.95% |
| 651 |
IQIQ
|
$0.000651 | $0.000681 | $0.000639 | $1.98万 | $1,829.72万 | -3.84% |
| 508 |
1MBABYDOGEBaby Doge Coin
|
$0.0002929 | $0.0003037 | $0.0002871 | $16.10万 | $4,571.38万 | -3.08% |
| 685 |
WENBWENB
|
$8.16 | $8.18 | $8.10 | $4,770.95 | — | 0.37% |
| 66 |
HMSTRHamster Kombat
|
$0.0001263 | $0.000146 | $0.0001175 | $328.29万 | $840.26万 | -5.11% |
| 543 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 11 |
DOGE狗币
|
$0.06922 | $0.07168 | $0.06729 | $2,954.87万 | $121.64亿 | -3.08% |
| 610 |
QTUM量子链
|
$0.677 | $0.718 | $0.666 | $7.29万 | $6,976.52万 | -5.71% |
| 68 |
ZROLayerZero
|
$1.564 | $1.65 | $1.52 | $320.28万 | $1.73亿 | -4.40% |
| 170 |
KAVAKava
|
$0.06794 | $0.06825 | $0.06664 | $79.60万 | $7,359.40万 | -0.10% |
| 116 |
INITInitia
|
$0.11961 | $0.12778 | $0.11752 | $126.90万 | $1,831.94万 | -3.06% |
| 97 |
LSK应用链
|
$0.1711 | $0.189 | $0.1682 | $169.87万 | $3,650.15万 | -5.10% |
| 231 |
API3API3
|
$0.228 | $0.2438 | $0.2221 | $56.16万 | $3,793.02万 | -5.00% |
| 296 |
FFFalcon Finance
|
$0.08589 | $0.08699 | $0.085 | $41.82万 | $2.00亿 | 0.95% |
| 14 |
UNIUniswap
|
$6.784 | $7.25 | $6.63 | $2,357.54万 | $42.31亿 | -5.12% |
| 128 |
LDOLido DAO
|
$0.3112 | $0.3268 | $0.302 | $113.14万 | $2.63亿 | -4.07% |
相关站点
共 40 个
币安币 _数字货币市值
Quant _比特币
Hashflow _以太坊ETH价格
Zama _加密货币行情
MarsCoin _比特币行情
比特币 _币种排行
Virtuals _比特币
Wrapped _币种排行
Worldcoin _以太坊ETH价格
First Neiro _BTC行情
Raydium _BTC行情
Aave _以太坊ETH价格
比特币 _数字货币市值
莱特币 _BTC行情
Plasma _币种排行
BEAMX _币种排行
Uniswap _比特币行情
艾达币 _币种排行
TONToken _比特币行情
Hashflow _比特币行情
RNDR _加密货币行情
Act I : The _以太坊ETH价格
Ondo _加密货币行情
Holo _币种排行
Hyperliquid _BTC行情
Uniswap _以太坊ETH价格
莱特币 _比特币行情
瑞波币 _比特币行情
United Stables _BTC行情
Wrapped _数字货币市值
MarsCoin _比特币行情
Hyperliquid _以太坊ETH价格
Internet _加密货币行情
First Digital _以太坊ETH价格
Polkadot _比特币
Pepe _加密货币行情
Reserve Rights _币种排行
KORUB _比特币
Holo _币种排行
Official _比特币