24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$509.00万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
LUNATerra
|
$0.0392 | $0.04 | $0.038 | $20.86万 | $2,815.47万 | -1.51% |
| 20 |
XAUTTether Gold
|
$4031.52 | $4,039.63 | $3,914.14 | $2,884.75万 | $31.72亿 | 1.94% |
| 672 |
JOELFJ
|
$0.0282 | $0.0284 | $0.0272 | $5.75万 | $939.50万 | 1.44% |
| 246 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 642 |
DOLODolomite
|
$0.02308 | $0.02362 | $0.0223 | $9.15万 | $842.63万 | -2.04% |
| 691 |
IQIQ
|
$0.000719 | $0.000735 | $0.000694 | $2.37万 | $1,995.70万 | -0.55% |
| 456 |
1MBABYDOGEBaby Doge Coin
|
$0.0003138 | $0.0003193 | $0.0003023 | $23.04万 | $4,790.49万 | -0.79% |
| 690 |
WENBWENB
|
$7.35 | $7.35 | $7.19 | $2.39万 | — | 2.23% |
| 537 |
HMSTRHamster Kombat
|
$0.0001352 | $0.0001383 | $0.0001314 | $16.85万 | $873.71万 | -1.31% |
| 578 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 19 |
DOGE狗币
|
$0.0748 | $0.07573 | $0.0723 | $2,902.81万 | $117.83亿 | -0.64% |
| 655 |
QTUM量子链
|
$0.746 | $0.76 | $0.723 | $8.01万 | $7,959.64万 | -1.32% |
| 51 |
ZROLayerZero
|
$1.852 | $1.95 | $1.79 | $941.57万 | $7.51亿 | -1.28% |
| 212 |
KAVAKava
|
$0.06794 | $0.06882 | $0.06728 | $74.97万 | $7,387.13万 | -0.56% |
| 92 |
INITInitia
|
$0.13567 | $0.13806 | $0.12131 | $298.02万 | $2,910.41万 | 2.94% |
| 64 |
LSK应用链
|
$0.2069 | $0.2107 | $0.1743 | $635.63万 | $3,957.39万 | 14.25% |
| 384 |
API3Api3
|
$0.2387 | $0.244 | $0.2296 | $33.06万 | $3,532.35万 | 0.04% |
| 316 |
FFFalcon Finance
|
$0.08994 | $0.09201 | $0.08663 | $43.50万 | $3.10亿 | 2.27% |
| 10 |
UNIUniswap
|
$7.321 | $7.55 | $6.94 | $5,153.48万 | $44.21亿 | -0.77% |
| 144 |
LDOLido DAO
|
$0.3364 | $0.3433 | $0.3189 | $125.96万 | $2.78亿 | 0.24% |
相关站点
共 40 个
POL _加密货币行情
Solana _加密货币行情
LayerZero _数字货币市值
Plasma _以太坊ETH价格
Avalanche _以太坊ETH价格
币安币 _加密货币行情
Pepe _加密货币行情
Official Trump _以太坊ETH价格
Morpho _币种排行
Hyperliquid _币种排行
QQQB _加密货币行情
USD1 _比特币
Injective _BTC行情
Aave _比特币
TQQQB _BTC行情
达世币 _比特币行情
First Digital _加密货币行情
Tether Gold _币种排行
应用链 _币种排行
KORUB _比特币
以太坊 _币种排行
Worldcoin _加密货币行情
Starknet _比特币
NFPrompt _加密货币行情
Arbitrum _加密货币行情
United Stables _比特币行情
AAPLB _币种排行
Initia _比特币行情
Ethena _以太坊ETH价格
艾达币 _以太坊ETH价格
AMDB _数字货币市值
Celestia _币种排行
POL _比特币
AMDB _数字货币市值
Ondo _币种排行
World Liberty _以太坊ETH价格
USDC _加密货币行情
THORChain _币种排行
United Stables _比特币行情
USDC _加密货币行情