24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,085.55万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
LUNATerra
|
$0.0397 | $0.0405 | $0.0396 | $18.88万 | $2,832.03万 | -0.75% |
| 31 |
XAUTTether Gold
|
$3877.21 | $3,881.76 | $3,876.30 | $850.29万 | $9.55亿 | -0.08% |
| 618 |
JOELFJ
|
$0.0285 | $0.0291 | $0.0282 | $4.02万 | $979.30万 | 1.06% |
| 236 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 605 |
DOLODolomite
|
$0.02341 | $0.024 | $0.02332 | $5.44万 | $845.58万 | -0.97% |
| 635 |
IQIQ
|
$0.000745 | $0.000759 | $0.00074 | $2.59万 | $2,073.99万 | -1.19% |
| 565 |
1MBABYDOGEBaby Doge Coin
|
$0.0003206 | $0.0003287 | $0.0003192 | $9.36万 | $4,917.61万 | -1.51% |
| 601 |
WENBWENB
|
$7.14 | $7.21 | $7.12 | $5.52万 | — | -0.97% |
| 561 |
HMSTRHamster Kombat
|
$0.0001396 | $0.0001418 | $0.0001389 | $10.14万 | $900.63万 | -1.13% |
| 517 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.07万 | -40.25% |
| 25 |
DOGEDogecoin
|
$0.07552 | $0.07626 | $0.07525 | $1,171.98万 | $130.01亿 | 0.27% |
| 622 |
QTUMQtum
|
$0.771 | $0.787 | $0.767 | $3.76万 | $7,793.44万 | -1.53% |
| 42 |
ZROLayerZero
|
$1.845 | $1.90 | $1.72 | $628.56万 | $2.05亿 | 5.73% |
| 204 |
KAVAKava
|
$0.06879 | $0.06909 | $0.06786 | $72.76万 | $7,432.15万 | -0.13% |
| 65 |
INITInitia
|
$0.196 | $0.20521 | $0.16565 | $340.22万 | $2,806.36万 | 11.83% |
| 17 |
LSKLisk
|
$0.2131 | $0.3189 | $0.2128 | $2,077.72万 | $4,545.35万 | -25.62% |
| 449 |
API3API3
|
$0.2359 | $0.2425 | $0.235 | $19.44万 | $3,505.78万 | -1.26% |
| 73 |
FFFalcon Finance
|
$0.08957 | $0.10099 | $0.08667 | $270.50万 | $2.10亿 | -1.92% |
| 11 |
UNIUniswap
|
$7.209 | $7.33 | $6.97 | $3,674.66万 | $45.17亿 | 3.13% |
| 166 |
LDOLido DAO
|
$0.3374 | $0.3406 | $0.331 | $94.54万 | $2.80亿 | 1.08% |
相关站点
共 40 个
Uniswap _数字货币市值
Ethereum _数字货币市值
Avalanche _加密货币行情
First Digital _数字货币市值
Stellar _比特币行情
Initia _比特币行情
CRCLB _BTC行情
PAX Gold _数字货币市值
Near Protocol _BTC行情
DODO _数字货币市值
Hyperliquid _比特币
Gunz _BTC行情
Ethena _币种排行
THORChain _币种排行
Bubblemaps _以太坊ETH价格
Plume _币种排行
Gunz _比特币
Caldera _比特币
Worldcoin _BTC行情
Initia _币种排行
Zcash _数字货币市值
Stacks _加密货币行情
Celestia _比特币
Nillion _BTC行情
Bubblemaps _BTC行情
Kite _BTC行情
SuperRare _加密货币行情
Pepe _比特币
Kite _以太坊ETH价格
INTCB _加密货币行情
Stellar _比特币
Ethena _BTC行情
Gravity _比特币
TRON _比特币
Reserve Rights _币种排行
CRCLB _以太坊ETH价格
THORChain _以太坊ETH价格
NVDAB _币种排行
United Stables _以太坊ETH价格
Caldera _比特币