24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$84.61万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
LUNATerra
|
$0.0385 | $0.0395 | $0.0383 | $19.76万 | $2,750.32万 | -1.79% |
| 26 |
XAUTTether Gold
|
$3918.3 | $3,958.71 | $3,888.10 | $1,942.31万 | $9.73亿 | 0.43% |
| 690 |
JOELFJ
|
$0.0272 | $0.0281 | $0.0271 | $2.21万 | $939.50万 | -2.51% |
| 250 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 435 |
DOLODolomite
|
$0.02321 | $0.02445 | $0.02282 | $27.47万 | $842.63万 | 1.53% |
| 683 |
IQIQ
|
$0.000702 | $0.000735 | $0.0007 | $2.87万 | $1,995.70万 | -3.84% |
| 499 |
1MBABYDOGEBaby Doge Coin
|
$0.0003087 | $0.0003219 | $0.0003068 | $20.57万 | $4,790.49万 | -2.68% |
| 680 |
WENBWENB
|
$7.24 | $7.34 | $7.11 | $3.12万 | — | 1.26% |
| 466 |
HMSTRHamster Kombat
|
$0.000134 | $0.000139 | $0.0001333 | $23.66万 | $873.71万 | -1.76% |
| 579 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 21 |
DOGEDogecoin
|
$0.07399 | $0.07579 | $0.07318 | $2,575.15万 | $126.96亿 | -1.84% |
| 671 |
QTUMQtum
|
$0.739 | $0.762 | $0.736 | $4.07万 | $7,505.82万 | -1.99% |
| 57 |
ZROLayerZero
|
$1.717 | $1.80 | $1.69 | $593.38万 | $1.88亿 | -2.83% |
| 247 |
KAVAKava
|
$0.06802 | $0.06848 | $0.06764 | $59.12万 | $7,375.59万 | -0.32% |
| 71 |
INITInitia
|
$0.13176 | $0.16734 | $0.13036 | $464.01万 | $2,085.66万 | -19.54% |
| 86 |
LSKLisk
|
$0.1748 | $0.1964 | $0.1738 | $328.54万 | $3,769.84万 | -6.42% |
| 425 |
API3API3
|
$0.2291 | $0.2362 | $0.2264 | $28.62万 | $3,379.16万 | -0.95% |
| 284 |
FFFalcon Finance
|
$0.08805 | $0.09251 | $0.08753 | $51.39万 | $2.09亿 | -3.89% |
| 13 |
UNIUniswap
|
$7.021 | $7.35 | $6.81 | $4,624.14万 | $44.45亿 | -2.12% |
| 165 |
LDOLido DAO
|
$0.3268 | $0.3388 | $0.3236 | $102.41万 | $2.73亿 | -2.59% |
相关站点
共 40 个
Mitosis _以太坊ETH价格
CRCLB _比特币
Pudgy Penguins _币种排行
Mitosis _比特币
BNCB _币种排行
Gram _加密货币行情
United Stables _比特币行情
Pudgy Penguins _加密货币行情
Nomina _数字货币市值
Haedal _加密货币行情
SOXLB _BTC行情
USDC _币种排行
DRAMB _比特币行情
TQQQB _加密货币行情
NVDAB _以太坊ETH价格
牛来 _币种排行
Gitcoin _数字货币市值
Uniswap _以太坊ETH价格
Sui _加密货币行情
Lisk _比特币
Avalanche _比特币行情
Filecoin _以太坊ETH价格
Solana _数字货币市值
Pepe _币种排行
Arbitrum _比特币行情
BNB _加密货币行情
Pendle _数字货币市值
BNB _比特币行情
Uniswap _数字货币市值
Bubblemaps _币种排行
Gram _比特币
Near Protocol _BTC行情
INTWB _以太坊ETH价格
First Digital _以太坊ETH价格
Hedera _比特币
LITEB _BTC行情
牛来 _比特币行情
RedStone _加密货币行情
Cosmos _BTC行情
KORUB _比特币行情