24H 最高$700.37
24H 最低$681.26
今日开盘$698.11
24H 成交量$615.17万
流通市值—
24H 涨跌额(-$15.06)
历史最高$762.92
最高日期2026-10-01
历史最低$658.26
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
LUNATerra
|
$0.0388 | $0.0398 | $0.0384 | $20.53万 | $2,750.32万 | -2.51% |
| 27 |
XAUTTether Gold
|
$3917.92 | $3,958.71 | $3,888.10 | $1,958.63万 | $9.73亿 | 0.51% |
| 690 |
JOELFJ
|
$0.0276 | $0.0284 | $0.0271 | $2.18万 | $939.50万 | -2.47% |
| 253 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 436 |
DOLODolomite
|
$0.02319 | $0.02445 | $0.02276 | $27.67万 | $842.63万 | 0.13% |
| 683 |
IQIQ
|
$0.000707 | $0.000738 | $0.0007 | $2.83万 | $1,995.70万 | -4.07% |
| 471 |
1MBABYDOGEBaby Doge Coin
|
$0.0003108 | $0.0003219 | $0.0003068 | $23.87万 | $4,790.49万 | -3.09% |
| 679 |
WENBWENB
|
$7.22 | $7.34 | $7.11 | $3.34万 | — | 0.98% |
| 469 |
HMSTRHamster Kombat
|
$0.0001352 | $0.000139 | $0.0001333 | $24.17万 | $873.71万 | -2.31% |
| 581 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 21 |
DOGEDogecoin
|
$0.07432 | $0.07609 | $0.07318 | $2,569.95万 | $126.96亿 | -2.25% |
| 669 |
QTUMQtum
|
$0.743 | $0.764 | $0.736 | $4.17万 | $7,505.82万 | -2.75% |
| 56 |
ZROLayerZero
|
$1.72 | $1.80 | $1.69 | $622.57万 | $1.88亿 | -4.39% |
| 251 |
KAVAKava
|
$0.06846 | $0.06848 | $0.06764 | $59.30万 | $7,375.59万 | 0.34% |
| 66 |
INITInitia
|
$0.13268 | $0.18079 | $0.13036 | $520.39万 | $2,085.66万 | -24.95% |
| 82 |
LSKLisk
|
$0.1782 | $0.1964 | $0.1738 | $349.22万 | $3,769.84万 | -7.04% |
| 424 |
API3API3
|
$0.2292 | $0.2362 | $0.2264 | $29.28万 | $3,379.16万 | -2.34% |
| 285 |
FFFalcon Finance
|
$0.08824 | $0.09251 | $0.08753 | $51.09万 | $2.09亿 | -3.71% |
| 13 |
UNIUniswap
|
$7.003 | $7.35 | $6.81 | $4,649.55万 | $44.45亿 | -3.79% |
| 161 |
LDOLido DAO
|
$0.3292 | $0.3424 | $0.3236 | $105.78万 | $2.73亿 | -3.80% |
相关站点
共 40 个
Injective _BTC行情
Pump.fun _比特币行情
INTWB _以太坊ETH价格
Ethena _数字货币市值
Dogecoin _比特币
Near Protocol _以太坊ETH价格
CRWVB _数字货币市值
Initia _加密货币行情
USD1 _数字货币市值
Pepe _币种排行
Plasma _币种排行
United Stables _比特币
MSTRB _比特币行情
THORChain _数字货币市值
Plasma _比特币行情
ZAMA _比特币行情
Near Protocol _比特币
MegaETH _比特币
SKHYB _比特币行情
LITEB _比特币行情
Lisk _BTC行情
Pump.fun _比特币
Ethena _以太坊ETH价格
Cardano _比特币行情
BFUSD _数字货币市值
Stellar _加密货币行情
Aster _币种排行
Bubblemaps _BTC行情
MUB _以太坊ETH价格
Filecoin _BTC行情
Origin _比特币行情
TSLAB _加密货币行情
Uniswap _以太坊ETH价格
1000CAT _比特币行情
Pepe _BTC行情
Cardano _比特币行情
Avalanche _比特币行情
TRON _以太坊ETH价格
MRVLB _币种排行
CRWVB _BTC行情