24H 最高$701.85
24H 最低$670.00
今日开盘$683.52
24H 成交量$1,271.28万
流通市值—
24H 涨跌额($6.31)
历史最高$762.92
最高日期2026-10-01
历史最低$658.26
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
LUNATerra
|
$0.0393 | $0.0406 | $0.038 | $42.08万 | $2,804.03万 | 0.26% |
| 22 |
XAUTTether Gold
|
$4077.53 | $4,078.44 | $3,922.02 | $3,186.26万 | $9.98亿 | 3.83% |
| 676 |
JOELFJ
|
$0.0286 | $0.0294 | $0.0272 | $6.58万 | $979.80万 | 2.14% |
| 274 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 646 |
DOLODolomite
|
$0.02356 | $0.02397 | $0.0223 | $10.00万 | $847.46万 | 1.95% |
| 686 |
IQIQ
|
$0.000735 | $0.000748 | $0.000694 | $4.60万 | $2,052.13万 | 3.81% |
| 469 |
1MBABYDOGEBaby Doge Coin
|
$0.0003213 | $0.0003271 | $0.0003023 | $26.07万 | $4,921.75万 | 3.45% |
| 684 |
WENBWENB
|
$7.54 | $7.64 | $7.19 | $4.99万 | — | 4.43% |
| 510 |
HMSTRHamster Kombat
|
$0.0001365 | $0.0001401 | $0.0001314 | $22.46万 | $876.88万 | 0.66% |
| 606 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 14 |
DOGE狗币
|
$0.07709 | $0.07834 | $0.0723 | $4,661.41万 | $131.88亿 | 3.32% |
| 634 |
QTUM量子链
|
$0.761 | $0.773 | $0.723 | $10.96万 | $7,632.38万 | 2.29% |
| 57 |
ZROLayerZero
|
$1.819 | $1.95 | $1.76 | $921.51万 | $2.00亿 | -2.31% |
| 305 |
KAVAKava
|
$0.06875 | $0.06896 | $0.06728 | $52.16万 | $7,429.33万 | 0.90% |
| 86 |
INITInitia
|
$0.13951 | $0.14899 | $0.12257 | $399.11万 | $2,111.13万 | 12.73% |
| 61 |
LSK应用链
|
$0.2164 | $0.2181 | $0.1767 | $873.98万 | $4,199.50万 | 21.57% |
| 411 |
API3API3
|
$0.2403 | $0.2483 | $0.2296 | $32.40万 | $3,947.91万 | 1.18% |
| 267 |
FFFalcon Finance
|
$0.09196 | $0.09277 | $0.08663 | $61.60万 | $2.15亿 | 5.25% |
| 11 |
UNIUniswap
|
$7.678 | $7.82 | $6.94 | $6,792.11万 | $46.31亿 | 7.22% |
| 123 |
LDOLido DAO
|
$0.3417 | $0.3547 | $0.3189 | $195.80万 | $2.89亿 | 3.99% |
相关站点
共 40 个
BEB _以太坊ETH价格
TQQQB _比特币
Celo _数字货币市值
1000CAT _数字货币市值
Gram _以太坊ETH价格
AAPLB _BTC行情
Uniswap _以太坊ETH价格
Solana _以太坊ETH价格
Arbitrum _数字货币市值
SOXSB _币种排行
以太坊 _币种排行
Hedera _比特币
USDC _比特币
Celestia _以太坊ETH价格
BEAMX _数字货币市值
BEB _币种排行
恒星币 _比特币
Haedal _比特币行情
PancakeSwap _数字货币市值
Avalanche _比特币
Celo _BTC行情
Aerodrome _以太坊ETH价格
Filecoin _数字货币市值
Artificial _比特币
Arbitrum _比特币行情
Virtuals _以太坊ETH价格
Huma Finance _加密货币行情
Plasma _加密货币行情
Uniswap _比特币行情
Celestia _比特币
Ondo _以太坊ETH价格
Worldcoin _数字货币市值
波场 _币种排行
Starknet _以太坊ETH价格
1000CAT _加密货币行情
Starknet _以太坊ETH价格
Holo _比特币行情
TQQQB _BTC行情
Pendle _以太坊ETH价格
Artificial _数字货币市值