24H 最高$1.37
24H 最低$1.25
今日开盘$1.365
24H 成交量$6.32万
流通市值$2,849.03万
24H 涨跌额(-$0.04)
历史最高$65.32
最高日期2023-04-01
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
LUNATerra
|
$0.0362 | $0.0373 | $0.035 | $27.65万 | $2,609.87万 | -2.43% |
| 12 |
XAUTTether Gold
|
$4113.44 | $4,114.60 | $4,035.14 | $2,988.31万 | $9.97亿 | 1.25% |
| 637 |
JOELFJ
|
$0.0258 | $0.0272 | $0.0249 | $6.85万 | $893.86万 | -4.80% |
| 241 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 646 |
DOLODolomite
|
$0.02085 | $0.02175 | $0.02014 | $5.78万 | $756.81万 | -4.09% |
| 667 |
IQIQ
|
$0.000655 | $0.000681 | $0.000639 | $2.14万 | $1,829.72万 | -2.53% |
| 533 |
1MBABYDOGEBaby Doge Coin
|
$0.0002961 | $0.0003037 | $0.0002871 | $16.64万 | $4,571.38万 | -1.73% |
| 690 |
WENBWENB
|
$8.16 | $8.18 | $8.10 | $5,484.39 | — | 0.37% |
| 76 |
HMSTRHamster Kombat
|
$0.0001266 | $0.000146 | $0.0001175 | $307.46万 | $840.26万 | -2.01% |
| 569 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 11 |
DOGE狗币
|
$0.06979 | $0.07168 | $0.06729 | $3,821.06万 | $121.64亿 | -2.13% |
| 619 |
QTUM量子链
|
$0.684 | $0.715 | $0.666 | $8.63万 | $6,976.52万 | -3.93% |
| 67 |
ZROLayerZero
|
$1.603 | $1.64 | $1.52 | $365.53万 | $1.73亿 | -1.29% |
| 179 |
KAVAKava
|
$0.06797 | $0.06838 | $0.06664 | $82.64万 | $7,359.40万 | 0.21% |
| 129 |
INITInitia
|
$0.12501 | $0.12778 | $0.11752 | $132.65万 | $1,831.94万 | 2.85% |
| 105 |
LSK应用链
|
$0.1694 | $0.189 | $0.1674 | $170.27万 | $3,650.15万 | -7.94% |
| 308 |
API3API3
|
$0.2332 | $0.2395 | $0.2221 | $43.18万 | $3,793.02万 | -1.27% |
| 296 |
FFFalcon Finance
|
$0.08613 | $0.08699 | $0.085 | $46.22万 | $2.00亿 | 1.23% |
| 14 |
UNIUniswap
|
$6.949 | $7.20 | $6.63 | $2,717.30万 | $42.31亿 | -2.37% |
| 123 |
LDOLido DAO
|
$0.3209 | $0.3261 | $0.302 | $140.51万 | $2.63亿 | -1.20% |
相关站点
共 40 个
Hedera _加密货币行情
Hashflow _数字货币市值
以太坊 _币种排行
以太坊 _币种排行
Tether Gold _比特币
艾达币 _比特币
ONEchain _BTC行情
狗币 _比特币行情
Solana _以太坊ETH价格
Near Protocol _比特币
Gitcoin _数字货币市值
First Neiro _比特币行情
Arbitrum _以太坊ETH价格
Pudgy Penguins _数字货币市值
Ethena _BTC行情
狗币 _比特币行情
Ethena _比特币
Celo _数字货币市值
大零币 _加密货币行情
大零币 _BTC行情
United Stables _币种排行
LayerZero _BTC行情
Aptos _比特币行情
Hedera _加密货币行情
恒星币 _比特币行情
Solana _以太坊ETH价格
ONEchain _BTC行情
Worldcoin _币种排行
NFPrompt _比特币行情
Official _加密货币行情
TONToken _币种排行
Artificial _比特币
波场 _比特币行情
MarsCoin _币种排行
StraitsX USD _加密货币行情
以太坊 _比特币行情
Pepe _币种排行
Celo _比特币行情
RWUSD _比特币行情
瑞波币 _BTC行情