24H 最高$0.000481
24H 最低$0.000462
今日开盘$0.000479
24H 成交量$5.36万
流通市值$1,939.20万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
LUNATerra
|
$0.0364 | $0.0378 | $0.0364 | $20.36万 | $2,635.25万 | -3.19% |
| 12 |
XAUTTether Gold
|
$4052.77 | $4,065.44 | $4,050.83 | $2,251.62万 | $10.00亿 | -0.28% |
| 616 |
JOELFJ
|
$0.026 | $0.0276 | $0.026 | $4.33万 | $926.86万 | -5.80% |
| 194 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 624 |
DOLODolomite
|
$0.02099 | $0.02222 | $0.02099 | $3.12万 | $782.99万 | -5.24% |
| 647 |
IQIQ
|
$0.000652 | $0.000684 | $0.000652 | $1.33万 | $1,870.93万 | -3.84% |
| 419 |
1MBABYDOGEBaby Doge Coin
|
$0.0002986 | $0.0003056 | $0.0002978 | $18.71万 | $4,604.70万 | -1.97% |
| 686 |
WENBWENB
|
$8.16 | $8.16 | $8.12 | $3,504.46 | — | 0.25% |
| 40 |
HMSTRHamster Kombat
|
$0.0001299 | $0.00015 | $0.0001283 | $493.99万 | $832.33万 | -0.61% |
| 482 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.99万 | -40.25% |
| 16 |
DOGE狗币
|
$0.07087 | $0.07204 | $0.0705 | $1,375.35万 | $121.85亿 | -1.21% |
| 629 |
QTUM量子链
|
$0.692 | $0.726 | $0.692 | $2.80万 | $7,163.63万 | -4.42% |
| 75 |
ZROLayerZero
|
$1.58 | $1.66 | $1.58 | $219.36万 | $1.78亿 | -2.53% |
| 111 |
KAVAKava
|
$0.06797 | $0.0687 | $0.06664 | $113.20万 | $7,333.31万 | -0.88% |
| 110 |
INITInitia
|
$0.12416 | $0.12778 | $0.11752 | $113.33万 | $1,791.10万 | 0.33% |
| 90 |
LSK应用链
|
$0.1785 | $0.189 | $0.1756 | $160.22万 | $3,696.62万 | -1.44% |
| 180 |
API3API3
|
$0.2312 | $0.2438 | $0.23 | $66.26万 | $3,893.67万 | -2.12% |
| 454 |
FFFalcon Finance
|
$0.08568 | $0.08699 | $0.085 | $15.79万 | $1.99亿 | -0.18% |
| 13 |
UNIUniswap
|
$6.971 | $7.25 | $6.95 | $2,037.36万 | $43.12亿 | -1.14% |
| 143 |
LDOLido DAO
|
$0.317 | $0.3286 | $0.3164 | $81.33万 | $2.69亿 | -2.34% |
相关站点
共 40 个
Artificial _比特币行情
Celestia _比特币
Ether.fi _比特币行情
BEAMX _数字货币市值
Gram _BTC行情
Reserve Rights _BTC行情
Holo _币种排行
BFUSD _以太坊ETH价格
Hashflow _比特币行情
Tether Gold _比特币行情
Filecoin _加密货币行情
Hedera _币种排行
莱特币 _比特币行情
Gitcoin _数字货币市值
Vanar Chain _BTC行情
Thena _BTC行情
United Stables _比特币行情
Gitcoin _以太坊ETH价格
Tether Gold _BTC行情
COCOS _BTC行情
狗币 _以太坊ETH价格
Internet _比特币行情
Polymath _BTC行情
艾达币 _BTC行情
Raydium _比特币
比特现金 _数字货币市值
COTI _数字货币市值
NFPrompt _加密货币行情
COTI _以太坊ETH价格
Bubblemaps _数字货币市值
RNDR _数字货币市值
应用链 _比特币行情
Near Protocol _BTC行情
Wrapped _比特币
Zama _比特币
恒星币 _BTC行情
大零币 _BTC行情
艾达币 _币种排行
Uniswap _数字货币市值
Caldera _BTC行情