24H 最高$0.1823
24H 最低$0.163
今日开盘$0.1702
24H 成交量$38.04万
流通市值$2,651.74万
24H 涨跌额(-$0.01)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
LUNATerra
|
$0.0369 | $0.0398 | $0.035 | $34.72万 | $2,631.52万 | -6.35% |
| 13 |
XAUTTether Gold
|
$4090.49 | $4,128.31 | $4,040.82 | $8,003.74万 | $10.10亿 | 0.94% |
| 678 |
JOELFJ
|
$0.0264 | $0.029 | $0.026 | $6.37万 | $906.54万 | -6.71% |
| 285 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.53万 | -2.03% |
| 630 |
DOLODolomite
|
$0.02148 | $0.02368 | $0.0212 | $12.45万 | $787.75万 | -8.13% |
| 688 |
IQIQ
|
$0.000676 | $0.000742 | $0.000667 | $3.97万 | $1,887.39万 | -8.53% |
| 406 |
1MBABYDOGEBaby Doge Coin
|
$0.0003037 | $0.0003255 | $0.000299 | $36.55万 | $4,670.93万 | -5.21% |
| 529 |
WENBWENB
|
$7.7 | $7.97 | $7.16 | $21.78万 | — | 2.39% |
| 474 |
HMSTRHamster Kombat
|
$0.0001265 | $0.0001375 | $0.0001233 | $27.51万 | $816.48万 | -6.85% |
| 617 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.04万 | -40.25% |
| 18 |
DOGE狗币
|
$0.07148 | $0.07775 | $0.07117 | $4,816.25万 | $123.11亿 | -6.90% |
| 413 |
QTUM量子链
|
$0.709 | $0.92 | $0.697 | $35.62万 | $7,156.53万 | -6.46% |
| 57 |
ZROLayerZero
|
$1.65 | $1.86 | $1.59 | $824.76万 | $1.80亿 | -9.89% |
| 193 |
KAVAKava
|
$0.06778 | $0.06896 | $0.06693 | $108.57万 | $7,347.74万 | -1.08% |
| 80 |
INITInitia
|
$0.13094 | $0.15265 | $0.1306 | $467.40万 | $2,041.54万 | -9.57% |
| 71 |
LSK应用链
|
$0.192 | $0.2287 | $0.1859 | $614.77万 | $3,920.07万 | -5.61% |
| 479 |
API3API3
|
$0.2227 | $0.2438 | $0.2194 | $26.99万 | $3,674.35万 | -7.32% |
| 224 |
FFFalcon Finance
|
$0.08768 | $0.09379 | $0.08644 | $82.54万 | $2.07亿 | -4.51% |
| 10 |
UNIUniswap
|
$6.862 | $7.82 | $6.59 | $9,469.79万 | $41.89亿 | -10.39% |
| 128 |
LDOLido DAO
|
$0.3187 | $0.3527 | $0.3128 | $200.65万 | $2.66亿 | -7.52% |
相关站点
共 40 个
LayerZero _BTC行情
比特币 _以太坊ETH价格
Injective _BTC行情
TONToken _币种排行
Avalanche _加密货币行情
比特币 _币种排行
BEB _BTC行情
Official Trump _BTC行情
Quant _以太坊ETH价格
BEB _数字货币市值
Artificial _币种排行
Aptos _币种排行
Ripple USD _比特币
PAX Gold _比特币行情
Ondo _比特币
Hyperliquid _比特币行情
Sei _加密货币行情
Aptos _比特币
Tether Gold _以太坊ETH价格
Hedera _以太坊ETH价格
Ether.fi _以太坊ETH价格
Aave _BTC行情
达世币 _比特币
Starknet _加密货币行情
Uniswap _加密货币行情
Aave _比特币行情
World Liberty _以太坊ETH价格
Avalanche _BTC行情
TONToken _以太坊ETH价格
RWUSD _币种排行
大零币 _币种排行
达世币 _加密货币行情
First Digital _数字货币市值
SOXSB _以太坊ETH价格
比特现金 _数字货币市值
艾达币 _以太坊ETH价格
USDC _比特币
THORChain _BTC行情
United Stables _比特币行情
BEB _BTC行情