24H 最高$0.0083
24H 最低$0.0074
今日开盘$0.00796
24H 成交量$6.74万
流通市值$6,022.00万
24H 涨跌额($0.00)
历史最高$0.6845
最高日期2021-06-09
历史最低$0.000772
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
LUNATerra
|
$0.0387 | $0.04 | $0.0384 | $22.83万 | $2,750.32万 | -1.53% |
| 27 |
XAUTTether Gold
|
$3937.42 | $3,958.71 | $3,876.86 | $2,007.38万 | $9.73亿 | 1.54% |
| 690 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.31万 | $939.50万 | -2.49% |
| 254 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 477 |
DOLODolomite
|
$0.02407 | $0.02445 | $0.02276 | $23.28万 | $842.63万 | 4.34% |
| 688 |
IQIQ
|
$0.000704 | $0.000739 | $0.0007 | $2.59万 | $1,995.70万 | -3.96% |
| 516 |
1MBABYDOGEBaby Doge Coin
|
$0.0003112 | $0.0003229 | $0.0003068 | $19.43万 | $4,790.49万 | -1.68% |
| 674 |
WENBWENB
|
$7.24 | $7.34 | $7.11 | $3.82万 | — | 1.12% |
| 496 |
HMSTRHamster Kombat
|
$0.000135 | $0.0001391 | $0.0001333 | $21.26万 | $873.71万 | -1.46% |
| 578 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 21 |
DOGEDogecoin
|
$0.07403 | $0.07634 | $0.07318 | $2,660.20万 | $126.96亿 | -1.14% |
| 663 |
QTUMQtum
|
$0.742 | $0.769 | $0.736 | $5.19万 | $7,505.82万 | -2.11% |
| 56 |
ZROLayerZero
|
$1.703 | $1.83 | $1.69 | $681.54万 | $1.88亿 | -6.17% |
| 390 |
KAVAKava
|
$0.06799 | $0.06867 | $0.06764 | $33.72万 | $7,375.59万 | -0.83% |
| 66 |
INITInitia
|
$0.13327 | $0.19186 | $0.13295 | $495.88万 | $2,085.66万 | -28.43% |
| 76 |
LSKLisk
|
$0.18 | $0.2129 | $0.176 | $417.67万 | $3,769.84万 | -11.81% |
| 420 |
API3API3
|
$0.2288 | $0.2366 | $0.2264 | $29.59万 | $3,379.16万 | -1.42% |
| 274 |
FFFalcon Finance
|
$0.08935 | $0.09251 | $0.08862 | $53.50万 | $2.09亿 | -0.40% |
| 15 |
UNIUniswap
|
$7.074 | $7.35 | $6.97 | $4,273.78万 | $44.45亿 | -0.79% |
| 153 |
LDOLido DAO
|
$0.3293 | $0.3454 | $0.3257 | $115.12万 | $2.73亿 | -2.92% |
相关站点
共 40 个
SNXXB _数字货币市值
SNXXB _BTC行情
OFFICIAL TRUMP _数字货币市值
Pump.fun _以太坊ETH价格
MARSCOIN _BTC行情
Chainlink _加密货币行情
1000CAT _以太坊ETH价格
RWUSD _币种排行
Uniswap _比特币行情
Aave _比特币
AMDB _BTC行情
INTWB _比特币行情
Lisk _币种排行
KORUB _BTC行情
MegaETH _比特币行情
Celo _BTC行情
Gitcoin _数字货币市值
NBISB _BTC行情
Pump.fun _数字货币市值
Ethena _比特币行情
Polkadot _比特币行情
Pudgy Penguins _比特币
Sophon _币种排行
Internet _比特币
TSLAB _加密货币行情
Injective _币种排行
Aster _比特币
Stacks _以太坊ETH价格
TSLAB _加密货币行情
Mitosis _数字货币市值
1000CAT _数字货币市值
Gram _以太坊ETH价格
Caldera _币种排行
Pump.fun _币种排行
Caldera _以太坊ETH价格
LITEB _数字货币市值
Tether Gold _比特币行情
Gitcoin _数字货币市值
Celo _BTC行情
Huma Finance _币种排行