24H 最高$0.001391
24H 最低$0.001239
今日开盘$0.001356
24H 成交量$33.10万
流通市值$273.22万
24H 涨跌额(-$0.00)
历史最高$0.080023
最高日期2025-08-05
历史最低$0.001196
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
LUNATerra
|
$0.0386 | $0.0396 | $0.0384 | $20.43万 | $2,750.32万 | -2.53% |
| 26 |
XAUTTether Gold
|
$3917.27 | $3,958.71 | $3,888.10 | $1,956.68万 | $9.73亿 | 0.16% |
| 690 |
JOELFJ
|
$0.0274 | $0.0282 | $0.0271 | $2.15万 | $939.50万 | -2.84% |
| 252 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 437 |
DOLODolomite
|
$0.02319 | $0.02445 | $0.02276 | $27.50万 | $842.63万 | 0.30% |
| 683 |
IQIQ
|
$0.000706 | $0.000737 | $0.0007 | $2.86万 | $1,995.70万 | -4.08% |
| 487 |
1MBABYDOGEBaby Doge Coin
|
$0.0003091 | $0.0003219 | $0.0003068 | $21.57万 | $4,790.49万 | -3.13% |
| 680 |
WENBWENB
|
$7.22 | $7.34 | $7.11 | $3.19万 | — | 0.70% |
| 460 |
HMSTRHamster Kombat
|
$0.0001346 | $0.000139 | $0.0001333 | $24.91万 | $873.71万 | -2.68% |
| 583 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 21 |
DOGEDogecoin
|
$0.07406 | $0.07608 | $0.07318 | $2,541.09万 | $126.96亿 | -2.66% |
| 671 |
QTUMQtum
|
$0.74 | $0.762 | $0.736 | $4.19万 | $7,505.82万 | -2.76% |
| 57 |
ZROLayerZero
|
$1.717 | $1.80 | $1.69 | $603.71万 | $1.88亿 | -4.19% |
| 247 |
KAVAKava
|
$0.06826 | $0.06848 | $0.06764 | $59.57万 | $7,375.59万 | -0.07% |
| 69 |
INITInitia
|
$0.13235 | $0.17365 | $0.13036 | $499.64万 | $2,085.66万 | -23.58% |
| 85 |
LSKLisk
|
$0.1754 | $0.1964 | $0.1738 | $332.66万 | $3,769.84万 | -6.35% |
| 428 |
API3API3
|
$0.2297 | $0.2362 | $0.2264 | $28.65万 | $3,379.16万 | -1.92% |
| 284 |
FFFalcon Finance
|
$0.08811 | $0.09251 | $0.08753 | $51.41万 | $2.09亿 | -3.81% |
| 13 |
UNIUniswap
|
$6.993 | $7.35 | $6.81 | $4,684.53万 | $44.45亿 | -3.92% |
| 163 |
LDOLido DAO
|
$0.3286 | $0.3409 | $0.3236 | $103.91万 | $2.73亿 | -3.61% |
相关站点
共 40 个
NFPrompt _数字货币市值
Solana _比特币
Aster _加密货币行情
Near Protocol _比特币
TSLAB _BTC行情
Sophon _加密货币行情
Ethena USDe _数字货币市值
Tether Gold _币种排行
Quant _BTC行情
SNDKB _数字货币市值
CRCLB _加密货币行情
Near Protocol _数字货币市值
Stellar _数字货币市值
Hedera _币种排行
Sophon _比特币
Bitcoin _以太坊ETH价格
Ethereum _币种排行
Nomina _比特币行情
Celestia _以太坊ETH价格
THORChain _加密货币行情
Polkadot _数字货币市值
INTCB _数字货币市值
AMDB _比特币行情
MARSCOIN _比特币
Aerodrome _比特币
Ondo _BTC行情
Bubblemaps _加密货币行情
OFFICIAL TRUMP _BTC行情
Litecoin _比特币
AMDB _以太坊ETH价格
CRCLB _比特币
Worldcoin _BTC行情
CRWVB _以太坊ETH价格
Hyperliquid _数字货币市值
Filecoin _以太坊ETH价格
Caldera _数字货币市值
TQQQB _数字货币市值
United Stables _加密货币行情
GOOGLB _比特币
Plasma _加密货币行情