24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,372.77万
24H 涨跌额(-$0.00)
历史最高$2.6247
最高日期2024-09-20
历史最低$0.1438
最低日期2022-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
LUNATerra
|
$0.0394 | $0.0396 | $0.0382 | $21.00万 | $2,750.32万 | 1.29% |
| 24 |
XAUTTether Gold
|
$3900.72 | $3,958.71 | $3,891.09 | $1,997.64万 | $9.73亿 | -0.03% |
| 689 |
JOELFJ
|
$0.0276 | $0.028 | $0.0271 | $2.29万 | $939.50万 | -0.36% |
| 251 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 477 |
DOLODolomite
|
$0.02342 | $0.02445 | $0.02297 | $22.20万 | $842.63万 | 0.17% |
| 682 |
IQIQ
|
$0.000719 | $0.00073 | $0.0007 | $3.06万 | $1,995.70万 | -1.10% |
| 452 |
1MBABYDOGEBaby Doge Coin
|
$0.0003114 | $0.0003217 | $0.000306 | $25.45万 | $4,790.49万 | -1.83% |
| 675 |
WENBWENB
|
$7.2 | $7.34 | $7.17 | $3.52万 | — | 0.14% |
| 485 |
HMSTRHamster Kombat
|
$0.0001355 | $0.000139 | $0.0001333 | $21.54万 | $873.71万 | -0.51% |
| 580 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 20 |
DOGEDogecoin
|
$0.07457 | $0.07579 | $0.07318 | $2,600.47万 | $126.96亿 | -1.06% |
| 667 |
QTUMQtum
|
$0.748 | $0.762 | $0.735 | $4.15万 | $7,505.82万 | -0.80% |
| 52 |
ZROLayerZero
|
$1.772 | $1.80 | $1.68 | $649.95万 | $1.88亿 | 0.68% |
| 269 |
KAVAKava
|
$0.0681 | $0.06848 | $0.0676 | $54.27万 | $7,375.59万 | -0.13% |
| 72 |
INITInitia
|
$0.12897 | $0.16285 | $0.12807 | $423.60万 | $2,085.66万 | -18.17% |
| 90 |
LSKLisk
|
$0.1805 | $0.1922 | $0.1727 | $283.54万 | $3,769.84万 | -5.20% |
| 414 |
API3API3
|
$0.2329 | $0.2362 | $0.2264 | $29.61万 | $3,379.16万 | 1.00% |
| 308 |
FFFalcon Finance
|
$0.08779 | $0.09009 | $0.0868 | $45.77万 | $2.09亿 | -2.40% |
| 13 |
UNIUniswap
|
$7.204 | $7.35 | $6.81 | $4,110.87万 | $44.45亿 | 0.91% |
| 177 |
LDOLido DAO
|
$0.3298 | $0.3388 | $0.3236 | $89.10万 | $2.73亿 | -1.38% |
相关站点
共 40 个
Aptos _数字货币市值
CRWVB _加密货币行情
SOXLB _数字货币市值
LayerZero _以太坊ETH价格
Huma Finance _数字货币市值
MegaETH _以太坊ETH价格
Nomina _比特币行情
Ethena _加密货币行情
GOOGLB _数字货币市值
Huma Finance _比特币
Official _数字货币市值
AMDB _BTC行情
THORChain _币种排行
Official _加密货币行情
Nomina _以太坊ETH价格
Nomina _币种排行
CRCLB _数字货币市值
THORChain _以太坊ETH价格
Uniswap _以太坊ETH价格
LayerZero _数字货币市值
SNXXB _币种排行
Holo _比特币行情
TRON _数字货币市值
Hyperliquid _币种排行
INTWB _加密货币行情
CRWVB _比特币
Aster _比特币行情
MUB _以太坊ETH价格
LITEB _加密货币行情
Bitcoin _数字货币市值
Zcash _数字货币市值
AMDB _以太坊ETH价格
Chainlink _比特币行情
TRON _以太坊ETH价格
Aster _比特币行情
SOXLB _以太坊ETH价格
Stellar _比特币行情
Aerodrome _币种排行
Gitcoin _币种排行
SNDKB _数字货币市值