24H 最高$0.834
24H 最低$0.775
今日开盘$0.834
24H 成交量$19.07万
流通市值$2,440.14万
24H 涨跌额(-$0.06)
历史最高$35.8
最高日期2024-12-01
历史最低$0.761
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
LUNATerra
|
$0.0389 | $0.04 | $0.0384 | $20.34万 | $2,750.32万 | -2.51% |
| 28 |
XAUTTether Gold
|
$3939.76 | $3,958.71 | $3,888.10 | $1,909.67万 | $9.73亿 | 0.92% |
| 691 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.10万 | $939.50万 | -3.18% |
| 247 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 445 |
DOLODolomite
|
$0.02336 | $0.02445 | $0.02276 | $26.32万 | $842.63万 | 0.17% |
| 689 |
IQIQ
|
$0.000705 | $0.000739 | $0.0007 | $2.48万 | $1,995.70万 | -3.95% |
| 533 |
1MBABYDOGEBaby Doge Coin
|
$0.0003124 | $0.0003229 | $0.0003068 | $18.07万 | $4,790.49万 | -2.83% |
| 676 |
WENBWENB
|
$7.25 | $7.34 | $7.11 | $3.80万 | — | 1.26% |
| 481 |
HMSTRHamster Kombat
|
$0.0001344 | $0.0001391 | $0.0001333 | $22.04万 | $873.71万 | -3.10% |
| 583 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 21 |
DOGEDogecoin
|
$0.07439 | $0.07634 | $0.07318 | $2,657.18万 | $126.96亿 | -1.73% |
| 669 |
QTUMQtum
|
$0.745 | $0.769 | $0.736 | $4.16万 | $7,505.82万 | -3.00% |
| 61 |
ZROLayerZero
|
$1.725 | $1.82 | $1.69 | $563.53万 | $1.88亿 | -4.22% |
| 280 |
KAVAKava
|
$0.0681 | $0.06867 | $0.06764 | $51.67万 | $7,375.59万 | -0.74% |
| 64 |
INITInitia
|
$0.13393 | $0.19186 | $0.13295 | $516.73万 | $2,085.66万 | -29.11% |
| 83 |
LSKLisk
|
$0.1846 | $0.2059 | $0.176 | $366.40万 | $3,769.84万 | -9.24% |
| 422 |
API3API3
|
$0.2295 | $0.2366 | $0.2264 | $28.96万 | $3,379.16万 | -2.51% |
| 302 |
FFFalcon Finance
|
$0.08904 | $0.09251 | $0.08848 | $46.64万 | $2.09亿 | -1.37% |
| 14 |
UNIUniswap
|
$7.066 | $7.35 | $6.97 | $4,301.57万 | $44.45亿 | -2.16% |
| 158 |
LDOLido DAO
|
$0.3279 | $0.3454 | $0.3257 | $109.63万 | $2.73亿 | -4.21% |
相关站点
共 40 个
Celestia _比特币
SNDKB _以太坊ETH价格
Gitcoin _数字货币市值
BEAMX _数字货币市值
Aster _比特币行情
Uniswap _加密货币行情
Gram _比特币
Tether Gold _比特币行情
Lisk _以太坊ETH价格
Quant _比特币行情
NBISB _以太坊ETH价格
TRON _BTC行情
Avalanche _比特币行情
Hyperliquid _以太坊ETH价格
LITEB _比特币行情
1000CAT _比特币
CRWVB _币种排行
MRVLB _币种排行
PAX Gold _比特币
Polkadot _加密货币行情
Arbitrum _币种排行
NVDAB _数字货币市值
USD1 _币种排行
LayerZero _数字货币市值
Aerodrome _BTC行情
SKHYB _比特币行情
First Digital _币种排行
First Digital _数字货币市值
USDC _以太坊ETH价格
DRAMB _以太坊ETH价格
Solana _以太坊ETH价格
Pepe _加密货币行情
SOXLB _加密货币行情
Polkadot _加密货币行情
USD1 _加密货币行情
TQQQB _比特币行情
TRON _BTC行情
Holo _BTC行情
SNXXB _比特币行情
牛来 _以太坊ETH价格