24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$994.86万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
LUNATerra
|
$0.0388 | $0.0395 | $0.0382 | $20.93万 | $2,750.32万 | -1.02% |
| 25 |
XAUTTether Gold
|
$3892.96 | $3,958.71 | $3,891.09 | $1,970.89万 | $9.73亿 | -0.08% |
| 691 |
JOELFJ
|
$0.0273 | $0.028 | $0.0271 | $1.97万 | $939.50万 | -2.15% |
| 253 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 457 |
DOLODolomite
|
$0.02312 | $0.02445 | $0.02297 | $24.34万 | $842.63万 | -0.56% |
| 684 |
IQIQ
|
$0.000704 | $0.000735 | $0.0007 | $2.94万 | $1,995.70万 | -3.96% |
| 496 |
1MBABYDOGEBaby Doge Coin
|
$0.0003095 | $0.0003219 | $0.000306 | $20.31万 | $4,790.49万 | -2.83% |
| 669 |
WENBWENB
|
$7.23 | $7.34 | $7.12 | $4.01万 | — | 1.55% |
| 486 |
HMSTRHamster Kombat
|
$0.0001344 | $0.000139 | $0.0001333 | $21.19万 | $873.71万 | -1.32% |
| 576 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 21 |
DOGEDogecoin
|
$0.07399 | $0.07579 | $0.07318 | $2,512.73万 | $126.96亿 | -1.99% |
| 668 |
QTUMQtum
|
$0.74 | $0.762 | $0.735 | $4.02万 | $7,505.82万 | -2.12% |
| 54 |
ZROLayerZero
|
$1.741 | $1.80 | $1.68 | $663.92万 | $1.88亿 | -1.81% |
| 254 |
KAVAKava
|
$0.06813 | $0.06848 | $0.0676 | $58.72万 | $7,375.59万 | -0.15% |
| 71 |
INITInitia
|
$0.13628 | $0.16285 | $0.12807 | $459.51万 | $2,085.66万 | -13.74% |
| 90 |
LSKLisk
|
$0.1763 | $0.1951 | $0.1727 | $289.42万 | $3,769.84万 | -7.45% |
| 428 |
API3API3
|
$0.2291 | $0.2362 | $0.2264 | $28.72万 | $3,379.16万 | -1.29% |
| 294 |
FFFalcon Finance
|
$0.087 | $0.09211 | $0.0868 | $48.80万 | $2.09亿 | -5.05% |
| 12 |
UNIUniswap
|
$7.069 | $7.35 | $6.81 | $4,497.23万 | $44.45亿 | -1.89% |
| 175 |
LDOLido DAO
|
$0.3267 | $0.3388 | $0.3236 | $95.04万 | $2.73亿 | -2.62% |
相关站点
共 40 个
Filecoin _数字货币市值
Dogecoin _以太坊ETH价格
SOXLB _BTC行情
Pudgy Penguins _比特币行情
MARSCOIN _数字货币市值
GOOGLB _BTC行情
United Stables _数字货币市值
Haedal _以太坊ETH价格
牛来 _以太坊ETH价格
Initia _数字货币市值
SNDKB _比特币行情
Initia _币种排行
BitTensor _以太坊ETH价格
牛来 _数字货币市值
Pudgy Penguins _比特币
KORUB _以太坊ETH价格
Celestia _BTC行情
Injective _BTC行情
BEAMX _数字货币市值
MSTRB _加密货币行情
USDC _比特币行情
SNDKB _比特币
NFPrompt _以太坊ETH价格
Aave _以太坊ETH价格
XRP _BTC行情
DRAMB _数字货币市值
Initia _比特币行情
LITEB _以太坊ETH价格
Ripple USD _BTC行情
Bitcoin _币种排行
USDC _以太坊ETH价格
Nomina _比特币
GOOGLB _币种排行
Zcash _以太坊ETH价格
CRWVB _以太坊ETH价格
Filecoin _加密货币行情
Cosmos _以太坊ETH价格
BEAMX _数字货币市值
Pepe _加密货币行情
Official _比特币