24H 最高$0.02436
24H 最低$0.02327
今日开盘$0.02406
24H 成交量$16.26万
流通市值$1,267.01万
24H 涨跌额(-$0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
LUNATerra
|
$0.0397 | $0.04 | $0.0382 | $22.65万 | $2,750.32万 | 1.54% |
| 24 |
XAUTTether Gold
|
$3924.68 | $3,962.60 | $3,891.09 | $2,047.35万 | $9.73亿 | -0.78% |
| 662 |
JOELFJ
|
$0.0281 | $0.0281 | $0.0271 | $5.85万 | $939.50万 | 1.81% |
| 248 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 454 |
DOLODolomite
|
$0.02334 | $0.02445 | $0.02297 | $23.48万 | $842.63万 | -0.30% |
| 679 |
IQIQ
|
$0.000715 | $0.000728 | $0.0007 | $3.16万 | $1,995.70万 | -0.28% |
| 439 |
1MBABYDOGEBaby Doge Coin
|
$0.0003148 | $0.000317 | $0.000306 | $25.70万 | $4,790.49万 | 0.00% |
| 684 |
WENBWENB
|
$7.26 | $7.33 | $7.17 | $2.89万 | — | -0.55% |
| 478 |
HMSTRHamster Kombat
|
$0.0001365 | $0.0001374 | $0.0001333 | $20.87万 | $873.71万 | 0.22% |
| 574 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 20 |
DOGEDogecoin
|
$0.07534 | $0.07565 | $0.07318 | $2,255.18万 | $126.96亿 | 0.66% |
| 664 |
QTUMQtum
|
$0.748 | $0.758 | $0.735 | $5.57万 | $7,505.82万 | 0.00% |
| 47 |
ZROLayerZero
|
$1.885 | $1.92 | $1.68 | $817.08万 | $1.88亿 | 9.40% |
| 299 |
KAVAKava
|
$0.06829 | $0.06848 | $0.0676 | $47.62万 | $7,375.59万 | 0.12% |
| 83 |
INITInitia
|
$0.1328 | $0.14262 | $0.12789 | $314.62万 | $2,085.66万 | -4.52% |
| 90 |
LSKLisk
|
$0.1788 | $0.1894 | $0.1727 | $266.30万 | $3,769.84万 | -4.39% |
| 365 |
API3API3
|
$0.2385 | $0.244 | $0.2264 | $35.48万 | $3,379.16万 | 3.43% |
| 309 |
FFFalcon Finance
|
$0.08752 | $0.08975 | $0.0868 | $45.18万 | $2.09亿 | -2.07% |
| 11 |
UNIUniswap
|
$7.297 | $7.41 | $6.81 | $4,551.46万 | $44.45亿 | 1.22% |
| 205 |
LDOLido DAO
|
$0.3347 | $0.3384 | $0.3236 | $75.81万 | $2.73亿 | 0.87% |
相关站点
共 40 个
USDC _比特币
INTCB _币种排行
Caldera _加密货币行情
SNDKB _比特币行情
Solana _比特币行情
Morpho _BTC行情
PAX Gold _比特币行情
BFUSD _加密货币行情
Bubblemaps _BTC行情
NFPrompt _币种排行
TONToken _数字货币市值
INTWB _币种排行
Nomina _加密货币行情
TONToken _BTC行情
Cosmos _数字货币市值
SNXXB _比特币行情
Avalanche _加密货币行情
Haedal _以太坊ETH价格
SOXSB _比特币
Cosmos _币种排行
TSLAB _比特币
Vanar Chain _加密货币行情
Worldcoin _数字货币市值
United Stables _比特币
NFPrompt _比特币
TQQQB _加密货币行情
TRON _数字货币市值
Dogecoin _以太坊ETH价格
BitTensor _币种排行
Polygon _比特币
THORChain _数字货币市值
Quant _数字货币市值
Near Protocol _加密货币行情
Bitcoin _比特币
MARSCOIN _比特币
Litecoin _以太坊ETH价格
Injective _币种排行
Cosmos _币种排行
Filecoin _数字货币市值
TONToken _比特币行情