24H 最高$0.02432
24H 最低$0.02314
今日开盘$0.02369
24H 成交量$28.17万
流通市值$1,267.01万
24H 涨跌额(-$0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
LUNATerra
|
$0.0386 | $0.0399 | $0.0384 | $21.03万 | $2,750.32万 | -3.02% |
| 27 |
XAUTTether Gold
|
$3917.98 | $3,958.71 | $3,888.10 | $1,946.45万 | $9.73亿 | 0.48% |
| 690 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.12万 | $939.50万 | -3.86% |
| 252 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 436 |
DOLODolomite
|
$0.0232 | $0.02445 | $0.02276 | $27.54万 | $842.63万 | 0.00% |
| 683 |
IQIQ
|
$0.000703 | $0.000739 | $0.0007 | $2.82万 | $1,995.70万 | -4.74% |
| 469 |
1MBABYDOGEBaby Doge Coin
|
$0.0003083 | $0.0003219 | $0.0003068 | $23.73万 | $4,790.49万 | -3.66% |
| 679 |
WENBWENB
|
$7.24 | $7.34 | $7.11 | $3.26万 | — | 1.12% |
| 468 |
HMSTRHamster Kombat
|
$0.0001341 | $0.000139 | $0.0001333 | $23.79万 | $873.71万 | -3.18% |
| 581 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 21 |
DOGEDogecoin
|
$0.07395 | $0.07622 | $0.07318 | $2,585.34万 | $126.96亿 | -2.84% |
| 669 |
QTUMQtum
|
$0.741 | $0.765 | $0.736 | $4.13万 | $7,505.82万 | -3.14% |
| 56 |
ZROLayerZero
|
$1.713 | $1.81 | $1.69 | $622.90万 | $1.88亿 | -5.15% |
| 249 |
KAVAKava
|
$0.06822 | $0.06844 | $0.06764 | $59.61万 | $7,375.59万 | -0.25% |
| 67 |
INITInitia
|
$0.13126 | $0.18079 | $0.13036 | $517.49万 | $2,085.66万 | -26.63% |
| 82 |
LSKLisk
|
$0.1759 | $0.1964 | $0.1738 | $348.68万 | $3,769.84万 | -9.33% |
| 423 |
API3API3
|
$0.2278 | $0.2362 | $0.2264 | $29.11万 | $3,379.16万 | -3.06% |
| 284 |
FFFalcon Finance
|
$0.08813 | $0.09251 | $0.08753 | $51.42万 | $2.09亿 | -3.72% |
| 13 |
UNIUniswap
|
$6.911 | $7.35 | $6.81 | $4,675.01万 | $44.45亿 | -5.13% |
| 161 |
LDOLido DAO
|
$0.3263 | $0.3438 | $0.3236 | $106.26万 | $2.73亿 | -4.98% |
相关站点
共 40 个
Haedal _加密货币行情
SNXXB _BTC行情
Lisk _比特币行情
Gram _BTC行情
Origin _加密货币行情
NBISB _加密货币行情
Tether Gold _加密货币行情
Gram _比特币行情
Sui _以太坊ETH价格
Mitosis _比特币
Uniswap _币种排行
RedStone _以太坊ETH价格
Aerodrome _币种排行
Nomina _比特币
DRAMB _比特币行情
Injective _以太坊ETH价格
Arbitrum _币种排行
TSLAB _数字货币市值
Cardano _币种排行
MSTRB _加密货币行情
Pump.fun _加密货币行情
Cardano _以太坊ETH价格
Artificial _加密货币行情
Ethereum _BTC行情
Ondo _BTC行情
牛来 _加密货币行情
Ripple USD _数字货币市值
PAX Gold _以太坊ETH价格
ZAMA _币种排行
TRON _加密货币行情
RWUSD _数字货币市值
牛来 _比特币
Worldcoin _加密货币行情
Pepe _币种排行
GOOGLB _币种排行
RedStone _数字货币市值
MSTRB _比特币
Near Protocol _比特币行情
Litecoin _比特币
SKHYB _比特币行情