24H 最高$0.05128
24H 最低$0.04228
今日开盘$0.04506
24H 成交量$793.49万
流通市值$5,052.12万
24H 涨跌额($0.00)
历史最高$0.37
最高日期2026-04-01
历史最低$0.03013
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
LUNATerra
|
$0.0314 | $0.0322 | $0.0296 | $59.45万 | $2,270.09万 | -1.26% |
| 23 |
XAUTTether Gold
|
$3817 | $3,851.10 | $3,763.93 | $3,223.63万 | $9.44亿 | -0.86% |
| 484 |
JOELFJ
|
$0.022 | $0.0228 | $0.0208 | $19.95万 | $770.43万 | -3.08% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 528 |
DOLODolomite
|
$0.0191 | $0.02005 | $0.01855 | $13.44万 | $713.87万 | -4.17% |
| 579 |
IQIQ
|
$0.000596 | $0.000615 | $0.000588 | $6.24万 | $1,687.86万 | -2.30% |
| 342 |
1MBABYDOGEBaby Doge Coin
|
$0.0002556 | $0.0002615 | $0.000242 | $40.24万 | $3,968.56万 | -0.70% |
| 629 |
WENBWENB
|
$8.24 | $8.26 | $8.21 | $5,674.66 | — | 0.24% |
| 180 |
HMSTRHamster Kombat
|
$0.0001352 | $0.0001439 | $0.0001324 | $104.37万 | $886.24万 | -1.96% |
| 527 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 11 |
DOGE狗币
|
$0.05836 | $0.0613 | $0.05543 | $8,864.88万 | $103.82亿 | -3.67% |
| 308 |
QTUM量子链
|
$0.66 | $0.671 | $0.64 | $46.76万 | $6,516.06万 | 2.17% |
| 44 |
ZROLayerZero
|
$1.395 | $1.58 | $1.34 | $1,304.18万 | $1.70亿 | -10.98% |
| 41 |
KAVAKava
|
$0.03149 | $0.03873 | $0.02507 | $1,472.40万 | $3,673.41万 | -2.42% |
| 35 |
INITInitia
|
$0.12513 | $0.1477 | $0.09409 | $1,884.06万 | $1,446.10万 | 27.68% |
| 135 |
LSK应用链
|
$0.1459 | $0.1544 | $0.1324 | $185.22万 | $2,906.64万 | 0.97% |
| 405 |
API3API3
|
$0.1886 | $0.1999 | $0.1813 | $29.21万 | $3,256.06万 | -4.41% |
| 139 |
FFFalcon Finance
|
$0.0967 | $0.09711 | $0.08979 | $171.46万 | $2.15亿 | 6.56% |
| 12 |
UNIUniswap
|
$5.136 | $5.22 | $4.62 | $6,816.36万 | $30.69亿 | 0.43% |
| 104 |
LDOLido DAO
|
$0.2711 | $0.282 | $0.2556 | $259.70万 | $2.31亿 | -2.45% |